IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

HAHN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001171592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,164 Value ($000) $741 Avg Close $170.79 Range $159.27 - $183.05
Q3 2025
Shares 4,438 Value ($000) $722 Avg Close $168.10 Range $156.58 - $186.19
Q2 2025
Shares 4,640 Value ($000) $815 Avg Close $175.50 Range $151.55 - $191.30
Q1 2025
Shares 4,710 Value ($000) $852 Avg Close $196.61 Range $174.31 - $223.39
Q4 2024
Shares 5,540 Value ($000) $1,159 Avg Close $215.48 Range $199.06 - $234.67
Q3 2024
Shares 3,754 Value ($000) $805 Avg Close $197.80 Range $186.06 - $213.45
Q2 2024
Shares 5,659 Value ($000) $1,139 Avg Close $213.40 Range $190.22 - $238.12
Q1 2024
Shares 4,243 Value ($000) $1,035 Avg Close $220.24 Range $197.88 - $240.32
Q4 2023
Shares 6,699 Value ($000) $1,454 Avg Close $196.08 Range $178.72 - $213.68
Q3 2023
Shares 7,127 Value ($000) $1,483 Avg Close $210.26 Range $197.28 - $222.35
Q2 2023
Shares 8,363 Value ($000) $1,800 Avg Close $202.74 Range $189.70 - $223.20
Q1 2023
Shares 8,516 Value ($000) $1,967 Avg Close $218.70 Range $205.20 - $231.43
Q4 2022
Shares 10,136 Value ($000) $2,314 Avg Close $214.74 Range $187.70 - $236.68
Q3 2022
Shares 10,345 Value ($000) $2,067,448 Avg Close $193.66 Range $169.87 - $209.55
Q2 2022
Shares 10,610 Value ($000) $1,927,094 Avg Close $179.70 Range $164.47 - $191.48
Q1 2022
Shares 11,220 Value ($000) $2,151,211 Avg Close $193.07 Range $172.96 - $225.69
Q4 2021
Shares 11,626 Value ($000) $2,747,456 Avg Close $215.66 Range $193.65 - $228.27
Q3 2021
Shares 12,199 Value ($000) $2,524,583 Avg Close $210.22 Range $195.98 - $218.96
Q2 2021
Shares 12,538 Value ($000) $2,758,987 Avg Close $208.57 Range $194.88 - $222.26
Q1 2021
Shares 11,861 Value ($000) $2,482,745 Avg Close $186.85 Range $174.62 - $200.19
Q4 2020
Shares 13,626 Value ($000) $2,714,299 Avg Close $178.73 Range $156.60 - $187.62
Q3 2020
Shares 14,061 Value ($000) $2,564,867 Avg Close $162.36 Range $145.08 - $176.49
Q2 2020
Shares 23,564 Value ($000) $3,724,055 Avg Close $142.68 Range $121.83 - $158.19
Q1 2020
Shares 24,648 Value ($000) $3,404,135 Avg Close $146.15 Range $97.44 - $166.00
Q4 2019
Shares 24,395 Value ($000) $4,195,940 Avg Close $150.29 Range $140.85 - $161.63
Q3 2019
Shares 56,782 Value ($000) $9,305,434 Avg Close $153.63 Range $143.17 - $160.54
Q2 2019
Shares 57,344 Value ($000) $9,871,196 Avg Close $144.81 Range $136.92 - $159.33
Q1 2019
Shares 65,141 Value ($000) $9,884,495 Avg Close $130.09 Range $110.90 - $140.53
Q4 2018
Shares 185,514 Value ($000) $23,422,998 Avg Close $122.75 Range $108.02 - $139.27
Q3 2018
Shares 190,105 Value ($000) $28,641,219 Avg Close $136.25 Range $122.80 - $144.38
Q2 2018
Shares 197,310 Value ($000) $26,928,869 Avg Close $127.20 Range $118.51 - $133.40
Q1 2018
Shares 221,365 Value ($000) $31,546,726 Avg Close $126.86 Range $115.81 - $137.01
Q4 2017
Shares 247,642 Value ($000) $32,681,315 Avg Close $116.63 Range $109.63 - $123.02
Q3 2017
Shares 251,398 Value ($000) $30,537,315 Avg Close $105.52 Range $99.65 - $112.57
Q2 2017
Shares 302,673 Value ($000) $34,205,076 Avg Close $94.55 Range $82.23 - $103.55
Q1 2017
Shares 339,124 Value ($000) $31,711,485 Avg Close $82.43 Range $79.26 - $86.40
Q4 2016
Shares 344,271 Value ($000) $31,005,046 Avg Close $80.87 Range $73.38 - $85.65
Q3 2016
Shares 363,612 Value ($000) $31,430,621 Avg Close $80.40 Range $70.91 - $84.93
Q2 2016
Shares 383,527 Value ($000) $31,487,567 Avg Close $73.78 Range $69.15 - $77.36
Q1 2016
Shares 394,271 Value ($000) $32,677,180 Avg Close $66.25 Range $59.39 - $74.28
Q4 2015
Shares 366,599 Value ($000) $28,085,117 Avg Close $67.37 Range $60.80 - $69.94
Q3 2015
Shares 367,006 Value ($000) $26,167,550 Avg Close $64.51 Range $58.59 - $69.46
Q2 2015
Shares 357,306 Value ($000) $28,077,108 Avg Close $67.52 Range $64.39 - $70.07
Q1 2015
Shares 395,002 Value ($000) $29,952,984 Avg Close $65.37 Range $60.34 - $68.51
Q4 2014
Shares 319,592 Value ($000) $24,877,004 Avg Close $64.42 Range $57.05 - $68.36
Q3 2014
Shares 349,334 Value ($000) $25,281,292 Avg Close $66.48 Range $62.29 - $70.27
Q2 2014
Shares 325,521 Value ($000) $26,282,589 Avg Close $64.92 Range $59.17 - $69.44
Q1 2014
Shares 325,888 Value ($000) $23,753,976 Avg Close $62.25 Range $58.67 - $67.81
Q4 2013
Shares 323,336 Value ($000) $23,878,364 Avg Close $59.23 Range $53.71 - $63.18
Q3 2013
Shares 347,540 Value ($000) $22,676,985 Avg Close $51.32 Range $45.66 - $55.50
Q2 2013
Shares 260,773 Value ($000) $14,032 Avg Close $45.08 Range $41.94 - $48.56