IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 257,008 Value ($000) $45,732 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 329,337 Value ($000) $53,603 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 60,228 Value ($000) $10,574 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 138,199 Value ($000) $25,010 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 161,971 Value ($000) $33,899 Avg Close $215.48 Range $199.06 - $234.67

Q3 2024

Shares 334,335 Value ($000) $71,715 Avg Close $197.80 Range $186.06 - $213.45

Q2 2024

Shares 368,294 Value ($000) $74,101 Avg Close $213.40 Range $190.22 - $238.12

Q1 2024

Shares 261,148 Value ($000) $63,725 Avg Close $220.24 Range $197.88 - $240.32

Q4 2023

Shares 364,859 Value ($000) $79,215 Avg Close $196.08 Range $178.72 - $213.68

Q3 2023

Shares 314,407 Value ($000) $65,403 Avg Close $210.26 Range $197.28 - $222.35

Q2 2023

Shares 296,479 Value ($000) $63,820 Avg Close $202.74 Range $189.70 - $223.20

Q1 2023

Shares 11,619 Value ($000) $2,684 Avg Close $218.70 Range $205.20 - $231.43

Q3 2022

Shares 76,442 Value ($000) $15,277 Avg Close $193.66 Range $169.87 - $209.55

Q2 2022

Shares 112,527 Value ($000) $20,438 Avg Close $179.70 Range $164.47 - $191.48

Q1 2022

Shares 162,237 Value ($000) $31,106 Avg Close $193.07 Range $172.96 - $225.69

Q4 2021

Shares 23,719 Value ($000) $5,605 Avg Close $215.66 Range $193.65 - $228.27

Q1 2020

Shares 8,034 Value ($000) $1,110 Avg Close $146.15 Range $97.44 - $166.00

Q3 2018

Shares 19,455 Value ($000) $2,931 Avg Close $136.25 Range $122.80 - $144.38

Q2 2017

Shares 14,001 Value ($000) $1,582 Avg Close $94.55 Range $82.23 - $103.55

Q1 2017

Shares 13,294 Value ($000) $1,243 Avg Close $82.43 Range $79.26 - $86.40

Q3 2016

Shares 3,940 Value ($000) $369 Avg Close $80.40 Range $70.91 - $84.93

Q2 2016

Shares 3,380 Value ($000) $277 Avg Close $73.78 Range $69.15 - $77.36

Q1 2016

Shares 31,445 Value ($000) $2,606 Avg Close $66.25 Range $59.39 - $74.28

Q1 2014

Shares 102,281 Value ($000) $7,455 Avg Close $62.25 Range $58.67 - $67.81

Q3 2013

Shares 5,056 Value ($000) $329 Avg Close $51.32 Range $45.66 - $55.50

Q2 2013

Shares 44,794 Value ($000) $2,411 Avg Close $45.08 Range $41.94 - $48.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	257,008	$45,732	$170.79	$159.27 - $183.05
Q3 2025	329,337	$53,603	$168.10	$156.58 - $186.19
Q2 2025	60,228	$10,574	$175.50	$151.55 - $191.30
Q1 2025	138,199	$25,010	$196.61	$174.31 - $223.39
Q4 2024	161,971	$33,899	$215.48	$199.06 - $234.67
Q3 2024	334,335	$71,715	$197.80	$186.06 - $213.45
Q2 2024	368,294	$74,101	$213.40	$190.22 - $238.12
Q1 2024	261,148	$63,725	$220.24	$197.88 - $240.32
Q4 2023	364,859	$79,215	$196.08	$178.72 - $213.68
Q3 2023	314,407	$65,403	$210.26	$197.28 - $222.35
Q2 2023	296,479	$63,820	$202.74	$189.70 - $223.20
Q1 2023	11,619	$2,684	$218.70	$205.20 - $231.43
Q3 2022	76,442	$15,277	$193.66	$169.87 - $209.55
Q2 2022	112,527	$20,438	$179.70	$164.47 - $191.48
Q1 2022	162,237	$31,106	$193.07	$172.96 - $225.69
Q4 2021	23,719	$5,605	$215.66	$193.65 - $228.27
Q1 2020	8,034	$1,110	$146.15	$97.44 - $166.00
Q3 2018	19,455	$2,931	$136.25	$122.80 - $144.38
Q2 2017	14,001	$1,582	$94.55	$82.23 - $103.55
Q1 2017	13,294	$1,243	$82.43	$79.26 - $86.40
Q3 2016	3,940	$369	$80.40	$70.91 - $84.93
Q2 2016	3,380	$277	$73.78	$69.15 - $77.36
Q1 2016	31,445	$2,606	$66.25	$59.39 - $74.28
Q1 2014	102,281	$7,455	$62.25	$58.67 - $67.81
Q3 2013	5,056	$329	$51.32	$45.66 - $55.50
Q2 2013	44,794	$2,411	$45.08	$41.94 - $48.56