IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 132 Value ($000) $0 Avg Close $213.40 Range $190.22 - $238.12

Q4 2023

Shares 132 Value ($000) $0 Avg Close $196.08 Range $178.72 - $213.68

Q3 2023

Shares 136 Value ($000) $0 Avg Close $210.26 Range $197.28 - $222.35

Q2 2023

Shares 132 Value ($000) $0 Avg Close $202.74 Range $189.70 - $223.20

Q1 2023

Shares 157 Value ($000) $0 Avg Close $218.70 Range $205.20 - $231.43

Q4 2022

Shares 15,406 Value ($000) $4 Avg Close $214.74 Range $187.70 - $236.68

Q3 2022

Shares 10,599 Value ($000) $2,118 Avg Close $193.66 Range $169.87 - $209.55

Q1 2022

Shares 21 Value ($000) $4 Avg Close $193.07 Range $172.96 - $225.69

Q2 2021

Shares 6,469 Value ($000) $1,423 Avg Close $208.57 Range $194.88 - $222.26

Q1 2021

Shares 10,702 Value ($000) $2,239 Avg Close $186.85 Range $174.62 - $200.19

Q4 2020

Shares 10,690 Value ($000) $2,128 Avg Close $178.73 Range $156.60 - $187.62

Q4 2019

Shares 109,910 Value ($000) $18,903 Avg Close $150.29 Range $140.85 - $161.63

Q3 2019

Shares 107,477 Value ($000) $17,612 Avg Close $153.63 Range $143.17 - $160.54

Q2 2019

Shares 649 Value ($000) $111 Avg Close $144.81 Range $136.92 - $159.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	132	$0	$213.40	$190.22 - $238.12
Q4 2023	132	$0	$196.08	$178.72 - $213.68
Q3 2023	136	$0	$210.26	$197.28 - $222.35
Q2 2023	132	$0	$202.74	$189.70 - $223.20
Q1 2023	157	$0	$218.70	$205.20 - $231.43
Q4 2022	15,406	$4	$214.74	$187.70 - $236.68
Q3 2022	10,599	$2,118	$193.66	$169.87 - $209.55
Q1 2022	21	$4	$193.07	$172.96 - $225.69
Q2 2021	6,469	$1,423	$208.57	$194.88 - $222.26
Q1 2021	10,702	$2,239	$186.85	$174.62 - $200.19
Q4 2020	10,690	$2,128	$178.73	$156.60 - $187.62
Q4 2019	109,910	$18,903	$150.29	$140.85 - $161.63
Q3 2019	107,477	$17,612	$153.63	$143.17 - $160.54
Q2 2019	649	$111	$144.81	$136.92 - $159.33