IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,034,942 Value ($000) $360,740 Avg Close $170.79 Range $159.27 - $183.05
Q3 2025
Shares 2,027,098 Value ($000) $328,636 Avg Close $168.10 Range $156.58 - $186.19
Q2 2025
Shares 2,000,861 Value ($000) $349,869 Avg Close $175.50 Range $151.55 - $191.30
Q1 2025
Shares 1,971,508 Value ($000) $355,688 Avg Close $196.61 Range $174.31 - $223.39
Q4 2024
Shares 1,912,933 Value ($000) $399,350 Avg Close $215.48 Range $199.06 - $234.67
Q3 2024
Shares 1,891,175 Value ($000) $404,339 Avg Close $197.80 Range $186.06 - $213.45
Q2 2024
Shares 1,867,787 Value ($000) $374,833 Avg Close $213.40 Range $190.22 - $238.12
Q1 2024
Shares 1,822,208 Value ($000) $443,593 Avg Close $220.24 Range $197.88 - $240.32
Q4 2023
Shares 1,747,932 Value ($000) $378,515 Avg Close $196.08 Range $178.72 - $213.68
Q3 2023
Shares 1,716,592 Value ($000) $356,347 Avg Close $210.26 Range $197.28 - $222.35
Q2 2023
Shares 1,680,394 Value ($000) $360,824 Avg Close $202.74 Range $189.70 - $223.20
Q1 2023
Shares 1,635,086 Value ($000) $376,939 Avg Close $218.70 Range $205.20 - $231.43
Q4 2022
Shares 1,531,704 Value ($000) $349 Avg Close $214.74 Range $187.70 - $236.68
Q3 2022
Shares 1,493,880 Value ($000) $298,199 Avg Close $193.66 Range $169.87 - $209.55
Q2 2022
Shares 1,467,375 Value ($000) $266,022 Avg Close $179.70 Range $164.47 - $191.48
Q1 2022
Shares 1,439,387 Value ($000) $275,310 Avg Close $193.07 Range $172.96 - $225.69
Q4 2021
Shares 1,372,961 Value ($000) $323,586 Avg Close $215.66 Range $193.65 - $228.27
Q3 2021
Shares 1,343,581 Value ($000) $277,311 Avg Close $210.22 Range $195.98 - $218.96
Q2 2021
Shares 1,298,416 Value ($000) $284,894 Avg Close $208.57 Range $194.88 - $222.26
Q1 2021
Shares 1,377,191 Value ($000) $287,546 Avg Close $186.85 Range $174.62 - $200.19
Q4 2020
Shares 1,353,743 Value ($000) $269,027 Avg Close $178.73 Range $156.60 - $187.62
Q3 2020
Shares 1,351,315 Value ($000) $246,047 Avg Close $162.36 Range $145.08 - $176.49
Q2 2020
Shares 1,359,998 Value ($000) $214,581 Avg Close $142.68 Range $121.83 - $158.19
Q1 2020
Shares 1,413,482 Value ($000) $194,896 Avg Close $146.15 Range $97.44 - $166.00
Q4 2019
Shares 1,385,341 Value ($000) $237,864 Avg Close $150.29 Range $140.85 - $161.63
Q3 2019
Shares 1,170,493 Value ($000) $191,552 Avg Close $153.63 Range $143.17 - $160.54
Q2 2019
Shares 819,851 Value ($000) $141,053 Avg Close $144.81 Range $136.92 - $159.33
Q1 2019
Shares 757,740 Value ($000) $114,895 Avg Close $130.09 Range $110.90 - $140.53
Q4 2018
Shares 799,850 Value ($000) $100,922 Avg Close $122.75 Range $108.02 - $139.27
Q3 2018
Shares 778,300 Value ($000) $117,185 Avg Close $136.25 Range $122.80 - $144.38
Q2 2018
Shares 753,810 Value ($000) $102,809 Avg Close $127.20 Range $118.51 - $133.40
Q1 2018
Shares 662,810 Value ($000) $94,381 Avg Close $126.86 Range $115.81 - $137.01
Q4 2017
Shares 638,423 Value ($000) $84,202 Avg Close $116.63 Range $109.63 - $123.02
Q3 2017
Shares 616,959 Value ($000) $74,910 Avg Close $105.52 Range $99.65 - $112.57
Q2 2017
Shares 609,607 Value ($000) $68,864 Avg Close $94.55 Range $82.23 - $103.55
Q1 2017
Shares 572,828 Value ($000) $53,565 Avg Close $82.43 Range $79.26 - $86.40
Q4 2016
Shares 532,783 Value ($000) $47,982 Avg Close $80.87 Range $73.38 - $85.65
Q3 2016
Shares 488,250 Value ($000) $45,685 Avg Close $80.40 Range $70.91 - $84.93
Q2 2016
Shares 476,034 Value ($000) $39,082 Avg Close $73.78 Range $69.15 - $77.36
Q1 2016
Shares 468,847 Value ($000) $38,858 Avg Close $66.25 Range $59.39 - $74.28
Q4 2015
Shares 439,338 Value ($000) $33,657 Avg Close $67.37 Range $60.80 - $69.94
Q3 2015
Shares 414,064 Value ($000) $29,522 Avg Close $64.51 Range $58.59 - $69.46
Q2 2015
Shares 413,121 Value ($000) $32,463 Avg Close $67.52 Range $64.39 - $70.07
Q1 2015
Shares 423,710 Value ($000) $32,129 Avg Close $65.37 Range $60.34 - $68.51
Q4 2014
Shares 416,778 Value ($000) $32,441 Avg Close $64.42 Range $57.05 - $68.36
Q3 2014
Shares 412,061 Value ($000) $29,820 Avg Close $66.48 Range $62.29 - $70.27
Q2 2014
Shares 411,195 Value ($000) $33,199 Avg Close $64.92 Range $59.17 - $69.44
Q1 2014
Shares 410,466 Value ($000) $29,918 Avg Close $62.25 Range $58.67 - $67.81
Q4 2013
Shares 393,972 Value ($000) $29,094 Avg Close $59.23 Range $53.71 - $63.18
Q3 2013
Shares 336,163 Value ($000) $21,935 Avg Close $51.32 Range $45.66 - $55.50
Q2 2013
Shares 332,422 Value ($000) $17,888 Avg Close $45.08 Range $41.94 - $48.56