IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,255,150 Value ($000) $401,417 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 2,364,312 Value ($000) $382,049 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 805,188 Value ($000) $141,101 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 855,020 Value ($000) $153,493 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 862,625 Value ($000) $181,272 Avg Close $215.48 Range $199.06 - $234.67

Q3 2024

Shares 818,839 Value ($000) $175,256 Avg Close $197.80 Range $186.06 - $213.45

Q2 2024

Shares 794,749 Value ($000) $159,816 Avg Close $213.40 Range $190.22 - $238.12

Q1 2024

Shares 342,170 Value ($000) $83,767 Avg Close $220.24 Range $197.88 - $240.32

Q4 2023

Shares 135,825 Value ($000) $29,598 Avg Close $196.08 Range $178.72 - $213.68

Q3 2023

Shares 10,477 Value ($000) $2,188 Avg Close $210.26 Range $197.28 - $222.35

Q2 2023

Shares 10,477 Value ($000) $2,253 Avg Close $202.74 Range $189.70 - $223.20

Q1 2023

Shares 10,192 Value ($000) $2,331 Avg Close $218.70 Range $205.20 - $231.43

Q4 2022

Shares 583,539 Value ($000) $133,473 Avg Close $214.74 Range $187.70 - $236.68

Q3 2022

Shares 1,271,616 Value ($000) $256,815 Avg Close $193.66 Range $169.87 - $209.55

Q2 2022

Shares 1,286,020 Value ($000) $230,493 Avg Close $179.70 Range $164.47 - $191.48

Q1 2022

Shares 1,256,972 Value ($000) $245,135 Avg Close $193.07 Range $172.96 - $225.69

Q4 2021

Shares 1,207,929 Value ($000) $284,202 Avg Close $215.66 Range $193.65 - $228.27

Q3 2021

Shares 1,150,747 Value ($000) $244,626 Avg Close $210.22 Range $195.98 - $218.96

Q2 2021

Shares 1,074,947 Value ($000) $236,542 Avg Close $208.57 Range $194.88 - $222.26

Q1 2021

Shares 971,372 Value ($000) $204,153 Avg Close $186.85 Range $174.62 - $200.19

Q4 2020

Shares 818,300 Value ($000) $163,005 Avg Close $178.73 Range $156.60 - $187.62

Q3 2020

Shares 631,943 Value ($000) $115,753 Avg Close $162.36 Range $145.08 - $176.49

Q2 2020

Shares 887,968 Value ($000) $137,644 Avg Close $142.68 Range $121.83 - $158.19

Q1 2020

Shares 7,773 Value ($000) $1,068 Avg Close $146.15 Range $97.44 - $166.00

Q4 2019

Shares 7,239 Value ($000) $1,248 Avg Close $150.29 Range $140.85 - $161.63

Q3 2019

Shares 6,176 Value ($000) $1,016 Avg Close $153.63 Range $143.17 - $160.54

Q2 2019

Shares 3,897 Value ($000) $671 Avg Close $144.81 Range $136.92 - $159.33

Q1 2019

Shares 5,715 Value ($000) $867 Avg Close $130.09 Range $110.90 - $140.53

Q4 2018

Shares 6,806 Value ($000) $859 Avg Close $122.75 Range $108.02 - $139.27

Q3 2018

Shares 6,806 Value ($000) $1,025 Avg Close $136.25 Range $122.80 - $144.38

Q2 2018

Shares 3,557 Value ($000) $485 Avg Close $127.20 Range $118.51 - $133.40

Q1 2018

Shares 3,557 Value ($000) $507 Avg Close $126.86 Range $115.81 - $137.01

Q4 2017

Shares 3,339 Value ($000) $441 Avg Close $116.63 Range $109.63 - $123.02

Q3 2017

Shares 3,339 Value ($000) $406 Avg Close $105.52 Range $99.65 - $112.57

Q2 2017

Shares 3,339 Value ($000) $377 Avg Close $94.55 Range $82.23 - $103.55

Q4 2014

Shares 37,155 Value ($000) $2,892 Avg Close $64.42 Range $57.05 - $68.36

Q3 2014

Shares 40,755 Value ($000) $2,949 Avg Close $66.48 Range $62.29 - $70.27

Q2 2014

Shares 42,935 Value ($000) $3,467 Avg Close $64.92 Range $59.17 - $69.44

Q1 2014

Shares 40,670 Value ($000) $2,964 Avg Close $62.25 Range $58.67 - $67.81

Q4 2013

Shares 54,745 Value ($000) $4,043 Avg Close $59.23 Range $53.71 - $63.18

Q3 2013

Shares 50,315 Value ($000) $3,283 Avg Close $51.32 Range $45.66 - $55.50

Q2 2013

Shares 38,680 Value ($000) $2,081 Avg Close $45.08 Range $41.94 - $48.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,255,150	$401,417	$170.79	$159.27 - $183.05
Q3 2025	2,364,312	$382,049	$168.10	$156.58 - $186.19
Q2 2025	805,188	$141,101	$175.50	$151.55 - $191.30
Q1 2025	855,020	$153,493	$196.61	$174.31 - $223.39
Q4 2024	862,625	$181,272	$215.48	$199.06 - $234.67
Q3 2024	818,839	$175,256	$197.80	$186.06 - $213.45
Q2 2024	794,749	$159,816	$213.40	$190.22 - $238.12
Q1 2024	342,170	$83,767	$220.24	$197.88 - $240.32
Q4 2023	135,825	$29,598	$196.08	$178.72 - $213.68
Q3 2023	10,477	$2,188	$210.26	$197.28 - $222.35
Q2 2023	10,477	$2,253	$202.74	$189.70 - $223.20
Q1 2023	10,192	$2,331	$218.70	$205.20 - $231.43
Q4 2022	583,539	$133,473	$214.74	$187.70 - $236.68
Q3 2022	1,271,616	$256,815	$193.66	$169.87 - $209.55
Q2 2022	1,286,020	$230,493	$179.70	$164.47 - $191.48
Q1 2022	1,256,972	$245,135	$193.07	$172.96 - $225.69
Q4 2021	1,207,929	$284,202	$215.66	$193.65 - $228.27
Q3 2021	1,150,747	$244,626	$210.22	$195.98 - $218.96
Q2 2021	1,074,947	$236,542	$208.57	$194.88 - $222.26
Q1 2021	971,372	$204,153	$186.85	$174.62 - $200.19
Q4 2020	818,300	$163,005	$178.73	$156.60 - $187.62
Q3 2020	631,943	$115,753	$162.36	$145.08 - $176.49
Q2 2020	887,968	$137,644	$142.68	$121.83 - $158.19
Q1 2020	7,773	$1,068	$146.15	$97.44 - $166.00
Q4 2019	7,239	$1,248	$150.29	$140.85 - $161.63
Q3 2019	6,176	$1,016	$153.63	$143.17 - $160.54
Q2 2019	3,897	$671	$144.81	$136.92 - $159.33
Q1 2019	5,715	$867	$130.09	$110.90 - $140.53
Q4 2018	6,806	$859	$122.75	$108.02 - $139.27
Q3 2018	6,806	$1,025	$136.25	$122.80 - $144.38
Q2 2018	3,557	$485	$127.20	$118.51 - $133.40
Q1 2018	3,557	$507	$126.86	$115.81 - $137.01
Q4 2017	3,339	$441	$116.63	$109.63 - $123.02
Q3 2017	3,339	$406	$105.52	$99.65 - $112.57
Q2 2017	3,339	$377	$94.55	$82.23 - $103.55
Q4 2014	37,155	$2,892	$64.42	$57.05 - $68.36
Q3 2014	40,755	$2,949	$66.48	$62.29 - $70.27
Q2 2014	42,935	$3,467	$64.92	$59.17 - $69.44
Q1 2014	40,670	$2,964	$62.25	$58.67 - $67.81
Q4 2013	54,745	$4,043	$59.23	$53.71 - $63.18
Q3 2013	50,315	$3,283	$51.32	$45.66 - $55.50
Q2 2013	38,680	$2,081	$45.08	$41.94 - $48.56