IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 720,142 Value ($000) $128,142 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 2,005 Value ($000) $326 Avg Close $168.10 Range $156.58 - $186.19

Q1 2025

Shares 52,149 Value ($000) $9,437 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 67,551 Value ($000) $14,138 Avg Close $215.48 Range $199.06 - $234.67

Q1 2024

Shares 118,331 Value ($000) $28,875 Avg Close $220.24 Range $197.88 - $240.32

Q4 2023

Shares 74,831 Value ($000) $16,247 Avg Close $196.08 Range $178.72 - $213.68

Q3 2023

Shares 800,694 Value ($000) $166,560 Avg Close $210.26 Range $197.28 - $222.35

Q2 2023

Shares 114,330 Value ($000) $24,611 Avg Close $202.74 Range $189.70 - $223.20

Q1 2023

Shares 81,499 Value ($000) $18,829 Avg Close $218.70 Range $205.20 - $231.43

Q3 2022

Shares 32,026 Value ($000) $6,400 Avg Close $193.66 Range $169.87 - $209.55

Q2 2022

Shares 241,886 Value ($000) $43,934 Avg Close $179.70 Range $164.47 - $191.48

Q4 2021

Shares 38,718 Value ($000) $9,150 Avg Close $215.66 Range $193.65 - $228.27

Q4 2020

Shares 102,422 Value ($000) $20,402 Avg Close $178.73 Range $156.60 - $187.62

Q2 2020

Shares 228,960 Value ($000) $36,185 Avg Close $142.68 Range $121.83 - $158.19

Q1 2020

Shares 3,757 Value ($000) $519 Avg Close $146.15 Range $97.44 - $166.00

Q3 2019

Shares 129,957 Value ($000) $21,297 Avg Close $153.63 Range $143.17 - $160.54

Q2 2019

Shares 10,850 Value ($000) $1,868 Avg Close $144.81 Range $136.92 - $159.33

Q4 2018

Shares 18,639 Value ($000) $2,353 Avg Close $122.75 Range $108.02 - $139.27

Q3 2018

Shares 18,725 Value ($000) $2,821 Avg Close $136.25 Range $122.80 - $144.38

Q2 2018

Shares 12,751 Value ($000) $1,740 Avg Close $127.20 Range $118.51 - $133.40

Q3 2017

Shares 68,057 Value ($000) $8,267 Avg Close $105.52 Range $99.65 - $112.57

Q1 2017

Shares 10,401 Value ($000) $973 Avg Close $82.43 Range $79.26 - $86.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	720,142	$128,142	$170.79	$159.27 - $183.05
Q3 2025	2,005	$326	$168.10	$156.58 - $186.19
Q1 2025	52,149	$9,437	$196.61	$174.31 - $223.39
Q4 2024	67,551	$14,138	$215.48	$199.06 - $234.67
Q1 2024	118,331	$28,875	$220.24	$197.88 - $240.32
Q4 2023	74,831	$16,247	$196.08	$178.72 - $213.68
Q3 2023	800,694	$166,560	$210.26	$197.28 - $222.35
Q2 2023	114,330	$24,611	$202.74	$189.70 - $223.20
Q1 2023	81,499	$18,829	$218.70	$205.20 - $231.43
Q3 2022	32,026	$6,400	$193.66	$169.87 - $209.55
Q2 2022	241,886	$43,934	$179.70	$164.47 - $191.48
Q4 2021	38,718	$9,150	$215.66	$193.65 - $228.27
Q4 2020	102,422	$20,402	$178.73	$156.60 - $187.62
Q2 2020	228,960	$36,185	$142.68	$121.83 - $158.19
Q1 2020	3,757	$519	$146.15	$97.44 - $166.00
Q3 2019	129,957	$21,297	$153.63	$143.17 - $160.54
Q2 2019	10,850	$1,868	$144.81	$136.92 - $159.33
Q4 2018	18,639	$2,353	$122.75	$108.02 - $139.27
Q3 2018	18,725	$2,821	$136.25	$122.80 - $144.38
Q2 2018	12,751	$1,740	$127.20	$118.51 - $133.40
Q3 2017	68,057	$8,267	$105.52	$99.65 - $112.57
Q1 2017	10,401	$973	$82.43	$79.26 - $86.40