IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,338 Value ($000) $594 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 3,343 Value ($000) $544 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 3,360 Value ($000) $590 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 3,365 Value ($000) $609 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 3,349 Value ($000) $701 Avg Close $215.48 Range $199.06 - $234.67

Q3 2024

Shares 3,362 Value ($000) $721 Avg Close $197.80 Range $186.06 - $213.45

Q2 2024

Shares 3,443 Value ($000) $693 Avg Close $213.40 Range $190.22 - $238.12

Q1 2024

Shares 3,469 Value ($000) $847 Avg Close $220.24 Range $197.88 - $240.32

Q4 2023

Shares 3,546 Value ($000) $770 Avg Close $196.08 Range $178.72 - $213.68

Q3 2023

Shares 3,546 Value ($000) $738 Avg Close $210.26 Range $197.28 - $222.35

Q2 2023

Shares 3,546 Value ($000) $763 Avg Close $202.74 Range $189.70 - $223.20

Q1 2023

Shares 6,910 Value ($000) $1,596 Avg Close $218.70 Range $205.20 - $231.43

Q4 2022

Shares 7,014 Value ($000) $1,602 Avg Close $214.74 Range $187.70 - $236.68

Q3 2022

Shares 9,077 Value ($000) $1,814 Avg Close $193.66 Range $169.87 - $209.55

Q2 2022

Shares 9,181 Value ($000) $1,668 Avg Close $179.70 Range $164.47 - $191.48

Q1 2022

Shares 9,452 Value ($000) $1,812 Avg Close $193.07 Range $172.96 - $225.69

Q4 2021

Shares 9,542 Value ($000) $2,255 Avg Close $215.66 Range $193.65 - $228.27

Q3 2021

Shares 9,549 Value ($000) $1,976 Avg Close $210.22 Range $195.98 - $218.96

Q2 2021

Shares 9,862 Value ($000) $2,170 Avg Close $208.57 Range $194.88 - $222.26

Q1 2021

Shares 10,441 Value ($000) $2,186 Avg Close $186.85 Range $174.62 - $200.19

Q4 2020

Shares 11,133 Value ($000) $2,218 Avg Close $178.73 Range $156.60 - $187.62

Q3 2020

Shares 12,921 Value ($000) $2,357 Avg Close $162.36 Range $145.08 - $176.49

Q2 2020

Shares 13,702 Value ($000) $2,165 Avg Close $142.68 Range $121.83 - $158.19

Q1 2020

Shares 13,966 Value ($000) $1,929 Avg Close $146.15 Range $97.44 - $166.00

Q4 2019

Shares 14,238 Value ($000) $2,449 Avg Close $150.29 Range $140.85 - $161.63

Q3 2019

Shares 14,350 Value ($000) $2,352 Avg Close $153.63 Range $143.17 - $160.54

Q2 2019

Shares 14,817 Value ($000) $2,551 Avg Close $144.81 Range $136.92 - $159.33

Q1 2019

Shares 15,043 Value ($000) $2,283 Avg Close $130.09 Range $110.90 - $140.53

Q4 2018

Shares 15,311 Value ($000) $1,933 Avg Close $122.75 Range $108.02 - $139.27

Q3 2018

Shares 13,786 Value ($000) $2,077 Avg Close $136.25 Range $122.80 - $144.38

Q2 2018

Shares 13,859 Value ($000) $1,891 Avg Close $127.20 Range $118.51 - $133.40

Q1 2018

Shares 14,143 Value ($000) $2,016 Avg Close $126.86 Range $115.81 - $137.01

Q4 2017

Shares 14,225 Value ($000) $1,877 Avg Close $116.63 Range $109.63 - $123.02

Q3 2017

Shares 14,687 Value ($000) $1,784 Avg Close $105.52 Range $99.65 - $112.57

Q2 2017

Shares 14,687 Value ($000) $1,660 Avg Close $94.55 Range $82.23 - $103.55

Q1 2017

Shares 23,489 Value ($000) $2,196 Avg Close $82.43 Range $79.26 - $86.40

Q4 2016

Shares 24,037 Value ($000) $2,165 Avg Close $80.87 Range $73.38 - $85.65

Q3 2016

Shares 24,119 Value ($000) $2,257 Avg Close $80.40 Range $70.91 - $84.93

Q2 2016

Shares 25,098 Value ($000) $2,061 Avg Close $73.78 Range $69.15 - $77.36

Q1 2016

Shares 24,656 Value ($000) $2,043 Avg Close $66.25 Range $59.39 - $74.28

Q4 2015

Shares 24,867 Value ($000) $1,905 Avg Close $67.37 Range $60.80 - $69.94

Q3 2015

Shares 33,366 Value ($000) $2,379 Avg Close $64.51 Range $58.59 - $69.46

Q2 2015

Shares 34,335 Value ($000) $2,698 Avg Close $67.52 Range $64.39 - $70.07

Q1 2015

Shares 40,149 Value ($000) $3,044 Avg Close $65.37 Range $60.34 - $68.51

Q4 2014

Shares 39,152 Value ($000) $3,048 Avg Close $64.42 Range $57.05 - $68.36

Q3 2014

Shares 37,420 Value ($000) $2,708 Avg Close $66.48 Range $62.29 - $70.27

Q2 2014

Shares 37,547 Value ($000) $3,032 Avg Close $64.92 Range $59.17 - $69.44

Q1 2014

Shares 42,517 Value ($000) $3,099 Avg Close $62.25 Range $58.67 - $67.81

Q4 2013

Shares 48,047 Value ($000) $3,548 Avg Close $59.23 Range $53.71 - $63.18

Q3 2013

Shares 49,121 Value ($000) $3,205 Avg Close $51.32 Range $45.66 - $55.50

Q2 2013

Shares 64,540 Value ($000) $3,473 Avg Close $45.08 Range $41.94 - $48.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,338	$594	$170.79	$159.27 - $183.05
Q3 2025	3,343	$544	$168.10	$156.58 - $186.19
Q2 2025	3,360	$590	$175.50	$151.55 - $191.30
Q1 2025	3,365	$609	$196.61	$174.31 - $223.39
Q4 2024	3,349	$701	$215.48	$199.06 - $234.67
Q3 2024	3,362	$721	$197.80	$186.06 - $213.45
Q2 2024	3,443	$693	$213.40	$190.22 - $238.12
Q1 2024	3,469	$847	$220.24	$197.88 - $240.32
Q4 2023	3,546	$770	$196.08	$178.72 - $213.68
Q3 2023	3,546	$738	$210.26	$197.28 - $222.35
Q2 2023	3,546	$763	$202.74	$189.70 - $223.20
Q1 2023	6,910	$1,596	$218.70	$205.20 - $231.43
Q4 2022	7,014	$1,602	$214.74	$187.70 - $236.68
Q3 2022	9,077	$1,814	$193.66	$169.87 - $209.55
Q2 2022	9,181	$1,668	$179.70	$164.47 - $191.48
Q1 2022	9,452	$1,812	$193.07	$172.96 - $225.69
Q4 2021	9,542	$2,255	$215.66	$193.65 - $228.27
Q3 2021	9,549	$1,976	$210.22	$195.98 - $218.96
Q2 2021	9,862	$2,170	$208.57	$194.88 - $222.26
Q1 2021	10,441	$2,186	$186.85	$174.62 - $200.19
Q4 2020	11,133	$2,218	$178.73	$156.60 - $187.62
Q3 2020	12,921	$2,357	$162.36	$145.08 - $176.49
Q2 2020	13,702	$2,165	$142.68	$121.83 - $158.19
Q1 2020	13,966	$1,929	$146.15	$97.44 - $166.00
Q4 2019	14,238	$2,449	$150.29	$140.85 - $161.63
Q3 2019	14,350	$2,352	$153.63	$143.17 - $160.54
Q2 2019	14,817	$2,551	$144.81	$136.92 - $159.33
Q1 2019	15,043	$2,283	$130.09	$110.90 - $140.53
Q4 2018	15,311	$1,933	$122.75	$108.02 - $139.27
Q3 2018	13,786	$2,077	$136.25	$122.80 - $144.38
Q2 2018	13,859	$1,891	$127.20	$118.51 - $133.40
Q1 2018	14,143	$2,016	$126.86	$115.81 - $137.01
Q4 2017	14,225	$1,877	$116.63	$109.63 - $123.02
Q3 2017	14,687	$1,784	$105.52	$99.65 - $112.57
Q2 2017	14,687	$1,660	$94.55	$82.23 - $103.55
Q1 2017	23,489	$2,196	$82.43	$79.26 - $86.40
Q4 2016	24,037	$2,165	$80.87	$73.38 - $85.65
Q3 2016	24,119	$2,257	$80.40	$70.91 - $84.93
Q2 2016	25,098	$2,061	$73.78	$69.15 - $77.36
Q1 2016	24,656	$2,043	$66.25	$59.39 - $74.28
Q4 2015	24,867	$1,905	$67.37	$60.80 - $69.94
Q3 2015	33,366	$2,379	$64.51	$58.59 - $69.46
Q2 2015	34,335	$2,698	$67.52	$64.39 - $70.07
Q1 2015	40,149	$3,044	$65.37	$60.34 - $68.51
Q4 2014	39,152	$3,048	$64.42	$57.05 - $68.36
Q3 2014	37,420	$2,708	$66.48	$62.29 - $70.27
Q2 2014	37,547	$3,032	$64.92	$59.17 - $69.44
Q1 2014	42,517	$3,099	$62.25	$58.67 - $67.81
Q4 2013	48,047	$3,548	$59.23	$53.71 - $63.18
Q3 2013	49,121	$3,205	$51.32	$45.66 - $55.50
Q2 2013	64,540	$3,473	$45.08	$41.94 - $48.56