IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,224 Value ($000) $246 Avg Close $213.40 Range $190.22 - $238.12

Q1 2024

Shares 12,983 Value ($000) $3,168 Avg Close $220.24 Range $197.88 - $240.32

Q4 2023

Shares 11,354 Value ($000) $2,465 Avg Close $196.08 Range $178.72 - $213.68

Q3 2023

Shares 10,454 Value ($000) $2,175 Avg Close $210.26 Range $197.28 - $222.35

Q2 2023

Shares 5,486 Value ($000) $1,181 Avg Close $202.74 Range $189.70 - $223.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,224	$246	$213.40	$190.22 - $238.12
Q1 2024	12,983	$3,168	$220.24	$197.88 - $240.32
Q4 2023	11,354	$2,465	$196.08	$178.72 - $213.68
Q3 2023	10,454	$2,175	$210.26	$197.28 - $222.35
Q2 2023	5,486	$1,181	$202.74	$189.70 - $223.20