IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,899 Value ($000) $516 Avg Close $170.79 Range $159.27 - $183.05
Q3 2025
Shares 2,972 Value ($000) $484 Avg Close $168.10 Range $156.58 - $186.19
Q2 2025
Shares 10,040 Value ($000) $1,763 Avg Close $175.50 Range $151.55 - $191.30
Q1 2025
Shares 8,332 Value ($000) $1,508 Avg Close $196.61 Range $174.31 - $223.39
Q4 2024
Shares 8,271 Value ($000) $1,731 Avg Close $215.48 Range $199.06 - $234.67
Q3 2024
Shares 7,987 Value ($000) $1,713 Avg Close $197.80 Range $186.06 - $213.45
Q2 2024
Shares 11,327 Value ($000) $2,279 Avg Close $213.40 Range $190.22 - $238.12
Q1 2024
Shares 9,433 Value ($000) $2,302 Avg Close $220.24 Range $197.88 - $240.32
Q4 2023
Shares 9,588 Value ($000) $2,082 Avg Close $196.08 Range $178.72 - $213.68
Q3 2023
Shares 18,618 Value ($000) $3,873 Avg Close $210.26 Range $197.28 - $222.35
Q2 2023
Shares 16,802 Value ($000) $3,617 Avg Close $202.74 Range $189.70 - $223.20
Q1 2023
Shares 12,779 Value ($000) $2,952 Avg Close $218.70 Range $205.20 - $231.43
Q4 2022
Shares 13,365 Value ($000) $3,052 Avg Close $214.74 Range $187.70 - $236.68
Q3 2022
Shares 14,532 Value ($000) $2,903 Avg Close $193.66 Range $169.87 - $209.55
Q2 2022
Shares 15,536 Value ($000) $2,822 Avg Close $179.70 Range $164.47 - $191.48
Q1 2022
Shares 15,727 Value ($000) $3,015 Avg Close $193.07 Range $172.96 - $225.69
Q4 2021
Shares 14,085 Value ($000) $3,328 Avg Close $215.66 Range $193.65 - $228.27
Q3 2021
Shares 13,293 Value ($000) $2,752 Avg Close $210.22 Range $195.98 - $218.96
Q2 2021
Shares 13,305 Value ($000) $2,928 Avg Close $208.57 Range $194.88 - $222.26
Q1 2021
Shares 13,415 Value ($000) $2,808 Avg Close $186.85 Range $174.62 - $200.19
Q4 2020
Shares 18,649 Value ($000) $3,715 Avg Close $178.73 Range $156.60 - $187.62
Q3 2020
Shares 18,958 Value ($000) $3,458 Avg Close $162.36 Range $145.08 - $176.49
Q2 2020
Shares 20,906 Value ($000) $3,305 Avg Close $142.68 Range $121.83 - $158.19
Q1 2020
Shares 21,816 Value ($000) $3,013 Avg Close $146.15 Range $97.44 - $166.00
Q4 2019
Shares 23,504 Value ($000) $4,042 Avg Close $150.29 Range $140.85 - $161.63
Q3 2019
Shares 23,836 Value ($000) $3,906 Avg Close $153.63 Range $143.17 - $160.54
Q2 2019
Shares 24,958 Value ($000) $4,297 Avg Close $144.81 Range $136.92 - $159.33
Q1 2019
Shares 28,516 Value ($000) $4,327 Avg Close $130.09 Range $110.90 - $140.53
Q4 2018
Shares 20,795 Value ($000) $2,626 Avg Close $122.75 Range $108.02 - $139.27
Q3 2018
Shares 23,753 Value ($000) $3,579 Avg Close $136.25 Range $122.80 - $144.38
Q2 2018
Shares 28,948 Value ($000) $3,951 Avg Close $127.20 Range $118.51 - $133.40
Q1 2018
Shares 37,612 Value ($000) $5,360 Avg Close $126.86 Range $115.81 - $137.01
Q4 2017
Shares 57,491 Value ($000) $6,983 Avg Close $116.63 Range $109.63 - $123.02
Q3 2017
Shares 57,491 Value ($000) $6,983 Avg Close $105.52 Range $99.65 - $112.57
Q2 2017
Shares 61,620 Value ($000) $6,963 Avg Close $94.55 Range $82.23 - $103.55
Q1 2017
Shares 62,906 Value ($000) $5,882 Avg Close $82.43 Range $79.26 - $86.40