IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,063,763 Value ($000) $189,286 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 270,233 Value ($000) $43,983 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 609,872 Value ($000) $107,075 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 487,274 Value ($000) $88,182 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 36,570 Value ($000) $7,654 Avg Close $215.48 Range $199.06 - $234.67

Q3 2024

Shares 13,065 Value ($000) $2,802 Avg Close $197.80 Range $186.06 - $213.45

Q2 2024

Shares 138,744 Value ($000) $27,915 Avg Close $213.40 Range $190.22 - $238.12

Q1 2024

Shares 8,452 Value ($000) $2,062 Avg Close $220.24 Range $197.88 - $240.32

Q4 2023

Shares 12,752 Value ($000) $2,769 Avg Close $196.08 Range $178.72 - $213.68

Q3 2023

Shares 47,427 Value ($000) $9,866 Avg Close $210.26 Range $197.28 - $222.35

Q2 2023

Shares 76,182 Value ($000) $16,399 Avg Close $202.74 Range $189.70 - $223.20

Q1 2023

Shares 5,839 Value ($000) $1 Avg Close $218.70 Range $205.20 - $231.43

Q4 2022

Shares 8,683 Value ($000) $2 Avg Close $214.74 Range $187.70 - $236.68

Q3 2022

Shares 130,359 Value ($000) $26,052 Avg Close $193.66 Range $169.87 - $209.55

Q2 2022

Shares 550,154 Value ($000) $99,924 Avg Close $179.70 Range $164.47 - $191.48

Q1 2022

Shares 325,821 Value ($000) $62,470 Avg Close $193.07 Range $172.96 - $225.69

Q4 2021

Shares 179,319 Value ($000) $42,377 Avg Close $215.66 Range $193.65 - $228.27

Q3 2021

Shares 240,161 Value ($000) $49,701 Avg Close $210.22 Range $195.98 - $218.96

Q2 2021

Shares 32,094 Value ($000) $7,062 Avg Close $208.57 Range $194.88 - $222.26

Q1 2021

Shares 18,122 Value ($000) $3,793 Avg Close $186.85 Range $174.62 - $200.19

Q4 2020

Shares 192,751 Value ($000) $38,396 Avg Close $178.73 Range $156.60 - $187.62

Q3 2020

Shares 151,066 Value ($000) $27,556 Avg Close $162.36 Range $145.08 - $176.49

Q2 2020

Shares 150,898 Value ($000) $23,848 Avg Close $142.68 Range $121.83 - $158.19

Q1 2020

Shares 212,559 Value ($000) $29,357 Avg Close $146.15 Range $97.44 - $166.00

Q4 2019

Shares 318,276 Value ($000) $54,743 Avg Close $150.29 Range $140.85 - $161.63

Q3 2019

Shares 589,011 Value ($000) $96,527 Avg Close $153.63 Range $143.17 - $160.54

Q2 2019

Shares 60,528 Value ($000) $10,419 Avg Close $144.81 Range $136.92 - $159.33

Q1 2019

Shares 81,792 Value ($000) $12,411 Avg Close $130.09 Range $110.90 - $140.53

Q4 2018

Shares 127,324 Value ($000) $16,076 Avg Close $122.75 Range $108.02 - $139.27

Q3 2018

Shares 230,372 Value ($000) $34,708 Avg Close $136.25 Range $122.80 - $144.38

Q2 2018

Shares 15,923 Value ($000) $2,173 Avg Close $127.20 Range $118.51 - $133.40

Q1 2018

Shares 27,747 Value ($000) $3,954 Avg Close $126.86 Range $115.81 - $137.01

Q4 2017

Shares 15,007 Value ($000) $1,980 Avg Close $116.63 Range $109.63 - $123.02

Q3 2017

Shares 146,680 Value ($000) $17,817 Avg Close $105.52 Range $99.65 - $112.57

Q4 2016

Shares 44,591 Value ($000) $4,016 Avg Close $80.87 Range $73.38 - $85.65

Q3 2016

Shares 33,220 Value ($000) $3,108 Avg Close $80.40 Range $70.91 - $84.93

Q4 2015

Shares 16,876 Value ($000) $1,293 Avg Close $67.37 Range $60.80 - $69.94

Q3 2015

Shares 35,071 Value ($000) $2,501 Avg Close $64.51 Range $58.59 - $69.46

Q2 2015

Shares 22,532 Value ($000) $1,771 Avg Close $67.52 Range $64.39 - $70.07

Q1 2015

Shares 10,919 Value ($000) $828 Avg Close $65.37 Range $60.34 - $68.51

Q4 2014

Shares 22,272 Value ($000) $1,734 Avg Close $64.42 Range $57.05 - $68.36

Q3 2014

Shares 181,632 Value ($000) $13,145 Avg Close $66.48 Range $62.29 - $70.27

Q2 2014

Shares 24,348 Value ($000) $1,966 Avg Close $64.92 Range $59.17 - $69.44

Q1 2014

Shares 141,133 Value ($000) $10,287 Avg Close $62.25 Range $58.67 - $67.81

Q4 2013

Shares 82,844 Value ($000) $6,118 Avg Close $59.23 Range $53.71 - $63.18

Q3 2013

Shares 8,624 Value ($000) $563 Avg Close $51.32 Range $45.66 - $55.50

Q2 2013

Shares 101,267 Value ($000) $5,449 Avg Close $45.08 Range $41.94 - $48.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,063,763	$189,286	$170.79	$159.27 - $183.05
Q3 2025	270,233	$43,983	$168.10	$156.58 - $186.19
Q2 2025	609,872	$107,075	$175.50	$151.55 - $191.30
Q1 2025	487,274	$88,182	$196.61	$174.31 - $223.39
Q4 2024	36,570	$7,654	$215.48	$199.06 - $234.67
Q3 2024	13,065	$2,802	$197.80	$186.06 - $213.45
Q2 2024	138,744	$27,915	$213.40	$190.22 - $238.12
Q1 2024	8,452	$2,062	$220.24	$197.88 - $240.32
Q4 2023	12,752	$2,769	$196.08	$178.72 - $213.68
Q3 2023	47,427	$9,866	$210.26	$197.28 - $222.35
Q2 2023	76,182	$16,399	$202.74	$189.70 - $223.20
Q1 2023	5,839	$1	$218.70	$205.20 - $231.43
Q4 2022	8,683	$2	$214.74	$187.70 - $236.68
Q3 2022	130,359	$26,052	$193.66	$169.87 - $209.55
Q2 2022	550,154	$99,924	$179.70	$164.47 - $191.48
Q1 2022	325,821	$62,470	$193.07	$172.96 - $225.69
Q4 2021	179,319	$42,377	$215.66	$193.65 - $228.27
Q3 2021	240,161	$49,701	$210.22	$195.98 - $218.96
Q2 2021	32,094	$7,062	$208.57	$194.88 - $222.26
Q1 2021	18,122	$3,793	$186.85	$174.62 - $200.19
Q4 2020	192,751	$38,396	$178.73	$156.60 - $187.62
Q3 2020	151,066	$27,556	$162.36	$145.08 - $176.49
Q2 2020	150,898	$23,848	$142.68	$121.83 - $158.19
Q1 2020	212,559	$29,357	$146.15	$97.44 - $166.00
Q4 2019	318,276	$54,743	$150.29	$140.85 - $161.63
Q3 2019	589,011	$96,527	$153.63	$143.17 - $160.54
Q2 2019	60,528	$10,419	$144.81	$136.92 - $159.33
Q1 2019	81,792	$12,411	$130.09	$110.90 - $140.53
Q4 2018	127,324	$16,076	$122.75	$108.02 - $139.27
Q3 2018	230,372	$34,708	$136.25	$122.80 - $144.38
Q2 2018	15,923	$2,173	$127.20	$118.51 - $133.40
Q1 2018	27,747	$3,954	$126.86	$115.81 - $137.01
Q4 2017	15,007	$1,980	$116.63	$109.63 - $123.02
Q3 2017	146,680	$17,817	$105.52	$99.65 - $112.57
Q4 2016	44,591	$4,016	$80.87	$73.38 - $85.65
Q3 2016	33,220	$3,108	$80.40	$70.91 - $84.93
Q4 2015	16,876	$1,293	$67.37	$60.80 - $69.94
Q3 2015	35,071	$2,501	$64.51	$58.59 - $69.46
Q2 2015	22,532	$1,771	$67.52	$64.39 - $70.07
Q1 2015	10,919	$828	$65.37	$60.34 - $68.51
Q4 2014	22,272	$1,734	$64.42	$57.05 - $68.36
Q3 2014	181,632	$13,145	$66.48	$62.29 - $70.27
Q2 2014	24,348	$1,966	$64.92	$59.17 - $69.44
Q1 2014	141,133	$10,287	$62.25	$58.67 - $67.81
Q4 2013	82,844	$6,118	$59.23	$53.71 - $63.18
Q3 2013	8,624	$563	$51.32	$45.66 - $55.50
Q2 2013	101,267	$5,449	$45.08	$41.94 - $48.56