IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,237 Value ($000) $272 Avg Close $208.57 Range $194.88 - $222.26

Q1 2021

Shares 9,348 Value ($000) $1,957 Avg Close $186.85 Range $174.62 - $200.19

Q4 2020

Shares 5,855 Value ($000) $1,166 Avg Close $178.73 Range $156.60 - $187.62

Q3 2013

Shares 72,124 Value ($000) $4,706 Avg Close $51.32 Range $45.66 - $55.50

Q2 2013

Shares 13,040 Value ($000) $702 Avg Close $45.08 Range $41.94 - $48.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,237	$272	$208.57	$194.88 - $222.26
Q1 2021	9,348	$1,957	$186.85	$174.62 - $200.19
Q4 2020	5,855	$1,166	$178.73	$156.60 - $187.62
Q3 2013	72,124	$4,706	$51.32	$45.66 - $55.50
Q2 2013	13,040	$702	$45.08	$41.94 - $48.56