IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43 Value ($000) $8 Avg Close $170.79 Range $159.27 - $183.05
Q3 2025
Shares 7 Value ($000) $1 Avg Close $168.10 Range $156.58 - $186.19
Q2 2025
Shares 45 Value ($000) $8 Avg Close $175.50 Range $151.55 - $191.30
Q1 2025
Shares 63 Value ($000) $11 Avg Close $196.61 Range $174.31 - $223.39
Q4 2024
Shares 42 Value ($000) $9 Avg Close $215.48 Range $199.06 - $234.67
Q3 2024
Shares 42 Value ($000) $9 Avg Close $197.80 Range $186.06 - $213.45
Q2 2024
Shares 68 Value ($000) $14 Avg Close $213.40 Range $190.22 - $238.12
Q1 2024
Shares 42 Value ($000) $10 Avg Close $220.24 Range $197.88 - $240.32
Q4 2023
Shares 42 Value ($000) $9 Avg Close $196.08 Range $178.72 - $213.68
Q3 2023
Shares 16 Value ($000) $3 Avg Close $210.26 Range $197.28 - $222.35
Q2 2023
Shares 77 Value ($000) $17 Avg Close $202.74 Range $189.70 - $223.20
Q1 2023
Shares 16 Value ($000) $4 Avg Close $218.70 Range $205.20 - $231.43
Q4 2022
Shares 18 Value ($000) $0 Avg Close $214.74 Range $187.70 - $236.68
Q3 2022
Shares 18 Value ($000) $4 Avg Close $193.66 Range $169.87 - $209.55
Q2 2022
Shares 18 Value ($000) $3 Avg Close $179.70 Range $164.47 - $191.48
Q1 2017
Shares 5,146 Value ($000) $481 Avg Close $82.43 Range $79.26 - $86.40
Q3 2014
Shares 127 Value ($000) $9 Avg Close $66.48 Range $62.29 - $70.27
Q2 2014
Shares 137 Value ($000) $11 Avg Close $64.92 Range $59.17 - $69.44
Q1 2014
Shares 137 Value ($000) $10 Avg Close $62.25 Range $58.67 - $67.81
Q4 2013
Shares 355 Value ($000) $26 Avg Close $59.23 Range $53.71 - $63.18
Q3 2013
Shares 355 Value ($000) $23 Avg Close $51.32 Range $45.66 - $55.50
Q2 2013
Shares 363 Value ($000) $20 Avg Close $45.08 Range $41.94 - $48.56
Q1 2013
Shares 363 Value ($000) $20 Avg Close $42.36 Range $39.80 - $45.36