IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

LUMINUS MANAGEMENT LLC's Holding History (CIK: 0001279151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 134,352 Value ($000) $10,293 Avg Close $67.37 Range $60.80 - $69.94

Q3 2015

Shares 284,324 Value ($000) $20,272 Avg Close $64.51 Range $58.59 - $69.46

Q2 2015

Shares 82,401 Value ($000) $6,475 Avg Close $67.52 Range $64.39 - $70.07

Q1 2015

Shares 18,134 Value ($000) $1,375 Avg Close $65.37 Range $60.34 - $68.51

Q4 2014

Shares 32,894 Value ($000) $2,560 Avg Close $64.42 Range $57.05 - $68.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	134,352	$10,293	$67.37	$60.80 - $69.94
Q3 2015	284,324	$20,272	$64.51	$58.59 - $69.46
Q2 2015	82,401	$6,475	$67.52	$64.39 - $70.07
Q1 2015	18,134	$1,375	$65.37	$60.34 - $68.51
Q4 2014	32,894	$2,560	$64.42	$57.05 - $68.36