IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,791 Value ($000) $314 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 2,035 Value ($000) $368 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 2,226 Value ($000) $466 Avg Close $215.48 Range $199.06 - $234.67

Q3 2024

Shares 2,720 Value ($000) $583 Avg Close $197.80 Range $186.06 - $213.45

Q2 2024

Shares 6,148 Value ($000) $1,237 Avg Close $213.40 Range $190.22 - $238.12

Q1 2024

Shares 7,985 Value ($000) $1,949 Avg Close $220.24 Range $197.88 - $240.32

Q4 2023

Shares 11,885 Value ($000) $2,580 Avg Close $196.08 Range $178.72 - $213.68

Q3 2023

Shares 18,720 Value ($000) $3,894 Avg Close $210.26 Range $197.28 - $222.35

Q2 2023

Shares 20,099 Value ($000) $4,327 Avg Close $202.74 Range $189.70 - $223.20

Q1 2023

Shares 21,380 Value ($000) $5 Avg Close $218.70 Range $205.20 - $231.43

Q4 2022

Shares 20,696 Value ($000) $5 Avg Close $214.74 Range $187.70 - $236.68

Q3 2022

Shares 22,226 Value ($000) $4,442 Avg Close $193.66 Range $169.87 - $209.55

Q2 2022

Shares 22,239 Value ($000) $4,040 Avg Close $179.70 Range $164.47 - $191.48

Q1 2022

Shares 21,494 Value ($000) $4,121 Avg Close $193.07 Range $172.96 - $225.69

Q4 2021

Shares 20,279 Value ($000) $4,792 Avg Close $215.66 Range $193.65 - $228.27

Q3 2021

Shares 19,287 Value ($000) $3,992 Avg Close $210.22 Range $195.98 - $218.96

Q2 2021

Shares 19,956 Value ($000) $4,391 Avg Close $208.57 Range $194.88 - $222.26

Q1 2021

Shares 20,374 Value ($000) $4,265 Avg Close $186.85 Range $174.62 - $200.19

Q1 2019

Shares 727 Value ($000) $110 Avg Close $130.09 Range $110.90 - $140.53

Q4 2018

Shares 797 Value ($000) $101 Avg Close $122.75 Range $108.02 - $139.27

Q3 2018

Shares 844 Value ($000) $127 Avg Close $136.25 Range $122.80 - $144.38

Q2 2018

Shares 679 Value ($000) $92 Avg Close $127.20 Range $118.51 - $133.40

Q1 2018

Shares 632 Value ($000) $90 Avg Close $126.86 Range $115.81 - $137.01

Q4 2017

Shares 813 Value ($000) $107 Avg Close $116.63 Range $109.63 - $123.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,791	$314	$175.50	$151.55 - $191.30
Q1 2025	2,035	$368	$196.61	$174.31 - $223.39
Q4 2024	2,226	$466	$215.48	$199.06 - $234.67
Q3 2024	2,720	$583	$197.80	$186.06 - $213.45
Q2 2024	6,148	$1,237	$213.40	$190.22 - $238.12
Q1 2024	7,985	$1,949	$220.24	$197.88 - $240.32
Q4 2023	11,885	$2,580	$196.08	$178.72 - $213.68
Q3 2023	18,720	$3,894	$210.26	$197.28 - $222.35
Q2 2023	20,099	$4,327	$202.74	$189.70 - $223.20
Q1 2023	21,380	$5	$218.70	$205.20 - $231.43
Q4 2022	20,696	$5	$214.74	$187.70 - $236.68
Q3 2022	22,226	$4,442	$193.66	$169.87 - $209.55
Q2 2022	22,239	$4,040	$179.70	$164.47 - $191.48
Q1 2022	21,494	$4,121	$193.07	$172.96 - $225.69
Q4 2021	20,279	$4,792	$215.66	$193.65 - $228.27
Q3 2021	19,287	$3,992	$210.22	$195.98 - $218.96
Q2 2021	19,956	$4,391	$208.57	$194.88 - $222.26
Q1 2021	20,374	$4,265	$186.85	$174.62 - $200.19
Q1 2019	727	$110	$130.09	$110.90 - $140.53
Q4 2018	797	$101	$122.75	$108.02 - $139.27
Q3 2018	844	$127	$136.25	$122.80 - $144.38
Q2 2018	679	$92	$127.20	$118.51 - $133.40
Q1 2018	632	$90	$126.86	$115.81 - $137.01
Q4 2017	813	$107	$116.63	$109.63 - $123.02