IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,256 Value ($000) $263 Avg Close $215.48 Range $199.06 - $234.67
Q3 2024
Shares 1,080 Value ($000) $232 Avg Close $197.80 Range $186.06 - $213.45
Q2 2024
Shares 1,266 Value ($000) $255 Avg Close $213.40 Range $190.22 - $238.12
Q1 2024
Shares 2,164 Value ($000) $528 Avg Close $220.24 Range $197.88 - $240.32
Q4 2023
Shares 11,186 Value ($000) $2,429 Avg Close $196.08 Range $178.72 - $213.68
Q3 2023
Shares 11,022 Value ($000) $2,293 Avg Close $210.26 Range $197.28 - $222.35
Q2 2023
Shares 11,852 Value ($000) $2,551 Avg Close $202.74 Range $189.70 - $223.20
Q1 2023
Shares 20,546 Value ($000) $4,747 Avg Close $218.70 Range $205.20 - $231.43
Q4 2022
Shares 20,548 Value ($000) $4,692 Avg Close $214.74 Range $187.70 - $236.68
Q3 2022
Shares 31,820 Value ($000) $6,359 Avg Close $193.66 Range $169.87 - $209.55
Q2 2022
Shares 33,999 Value ($000) $6,175 Avg Close $179.70 Range $164.47 - $191.48
Q1 2022
Shares 36,895 Value ($000) $7,074 Avg Close $193.07 Range $172.96 - $225.69
Q4 2021
Shares 36,426 Value ($000) $8,609 Avg Close $215.66 Range $193.65 - $228.27
Q3 2021
Shares 28,551 Value ($000) $5,909 Avg Close $210.22 Range $195.98 - $218.96
Q2 2021
Shares 25,908 Value ($000) $5,701 Avg Close $208.57 Range $194.88 - $222.26
Q1 2021
Shares 17,231 Value ($000) $3,607 Avg Close $186.85 Range $174.62 - $200.19
Q4 2020
Shares 13,495 Value ($000) $2,689 Avg Close $178.73 Range $156.60 - $187.62
Q3 2020
Shares 5,012 Value ($000) $915 Avg Close $162.36 Range $145.08 - $176.49
Q2 2020
Shares 5,578 Value ($000) $882 Avg Close $142.68 Range $121.83 - $158.19
Q1 2020
Shares 5,810 Value ($000) $802 Avg Close $146.15 Range $97.44 - $166.00
Q4 2019
Shares 7,535 Value ($000) $1,296 Avg Close $150.29 Range $140.85 - $161.63
Q3 2019
Shares 12,816 Value ($000) $2,100 Avg Close $153.63 Range $143.17 - $160.54
Q4 2018
Shares 5,993 Value ($000) $757 Avg Close $122.75 Range $108.02 - $139.27
Q3 2018
Shares 12,814 Value ($000) $1,930 Avg Close $136.25 Range $122.80 - $144.38
Q2 2018
Shares 14,422 Value ($000) $1,968 Avg Close $127.20 Range $118.51 - $133.40
Q1 2018
Shares 246,656 Value ($000) $35,152 Avg Close $126.86 Range $115.81 - $137.01
Q4 2017
Shares 242,287 Value ($000) $31,975 Avg Close $116.63 Range $109.63 - $123.02
Q3 2017
Shares 244,368 Value ($000) $29,683 Avg Close $105.52 Range $99.65 - $112.57
Q2 2017
Shares 227,520 Value ($000) $25,712 Avg Close $94.55 Range $82.23 - $103.55
Q1 2017
Shares 202,342 Value ($000) $18,920 Avg Close $82.43 Range $79.26 - $86.40
Q4 2016
Shares 191,975 Value ($000) $17,289 Avg Close $80.87 Range $73.38 - $85.65
Q3 2016
Shares 189,199 Value ($000) $17,704 Avg Close $80.40 Range $70.91 - $84.93
Q2 2016
Shares 175,613 Value ($000) $14,418 Avg Close $73.78 Range $69.15 - $77.36
Q1 2016
Shares 178,112 Value ($000) $14,762 Avg Close $66.25 Range $59.39 - $74.28
Q4 2015
Shares 163,840 Value ($000) $12,551 Avg Close $67.37 Range $60.80 - $69.94
Q3 2015
Shares 162,446 Value ($000) $11,582 Avg Close $64.51 Range $58.59 - $69.46
Q2 2015
Shares 161,772 Value ($000) $12,713 Avg Close $67.52 Range $64.39 - $70.07
Q1 2015
Shares 179,614 Value ($000) $13,620 Avg Close $65.37 Range $60.34 - $68.51
Q4 2014
Shares 175,370 Value ($000) $13,651 Avg Close $64.42 Range $57.05 - $68.36
Q3 2014
Shares 233,378 Value ($000) $16,890 Avg Close $66.48 Range $62.29 - $70.27
Q2 2014
Shares 230,031 Value ($000) $18,572 Avg Close $64.92 Range $59.17 - $69.44
Q1 2014
Shares 227,275 Value ($000) $16,566 Avg Close $62.25 Range $58.67 - $67.81
Q4 2013
Shares 225,251 Value ($000) $16,634 Avg Close $59.23 Range $53.71 - $63.18
Q3 2013
Shares 132,351 Value ($000) $8,636 Avg Close $51.32 Range $45.66 - $55.50
Q2 2013
Shares 140,957 Value ($000) $7,585 Avg Close $45.08 Range $41.94 - $48.56