IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,305 Value ($000) $1,478 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 8,305 Value ($000) $1,352 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 9,327 Value ($000) $1,638 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 18,627 Value ($000) $3,371 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 11,627 Value ($000) $2,433 Avg Close $215.48 Range $199.06 - $234.67

Q3 2024

Shares 7,527 Value ($000) $1,615 Avg Close $197.80 Range $186.06 - $213.45

Q2 2024

Shares 39,981 Value ($000) $8,044 Avg Close $213.40 Range $190.22 - $238.12

Q1 2024

Shares 29,796 Value ($000) $7,271 Avg Close $220.24 Range $197.88 - $240.32

Q4 2023

Shares 27,219 Value ($000) $5,910 Avg Close $196.08 Range $178.72 - $213.68

Q3 2023

Shares 26,165 Value ($000) $5,443 Avg Close $210.26 Range $197.28 - $222.35

Q2 2023

Shares 28,765 Value ($000) $6,192 Avg Close $202.74 Range $189.70 - $223.20

Q1 2023

Shares 30,265 Value ($000) $6,992 Avg Close $218.70 Range $205.20 - $231.43

Q4 2022

Shares 23,715 Value ($000) $5,415 Avg Close $214.74 Range $187.70 - $236.68

Q3 2022

Shares 58,895 Value ($000) $11,770 Avg Close $193.66 Range $169.87 - $209.55

Q2 2022

Shares 5,600 Value ($000) $1,017 Avg Close $179.70 Range $164.47 - $191.48

Q1 2022

Shares 20,800 Value ($000) $3,988 Avg Close $193.07 Range $172.96 - $225.69

Q4 2021

Shares 31,920 Value ($000) $7,543 Avg Close $215.66 Range $193.65 - $228.27

Q3 2021

Shares 111,487 Value ($000) $23,072 Avg Close $210.22 Range $195.98 - $218.96

Q2 2021

Shares 188,676 Value ($000) $41,518 Avg Close $208.57 Range $194.88 - $222.26

Q1 2021

Shares 96,003 Value ($000) $20,095 Avg Close $186.85 Range $174.62 - $200.19

Q4 2020

Shares 64,600 Value ($000) $12,868 Avg Close $178.73 Range $156.60 - $187.62

Q3 2020

Shares 37,714 Value ($000) $6,879 Avg Close $162.36 Range $145.08 - $176.49

Q2 2020

Shares 3,800 Value ($000) $600 Avg Close $142.68 Range $121.83 - $158.19

Q1 2020

Shares 5,463 Value ($000) $754 Avg Close $146.15 Range $97.44 - $166.00

Q4 2019

Shares 15,466 Value ($000) $2,660 Avg Close $150.29 Range $140.85 - $161.63

Q3 2019

Shares 58,982 Value ($000) $9,666 Avg Close $153.63 Range $143.17 - $160.54

Q2 2019

Shares 32,106 Value ($000) $5,527 Avg Close $144.81 Range $136.92 - $159.33

Q1 2019

Shares 93,518 Value ($000) $14,190 Avg Close $130.09 Range $110.90 - $140.53

Q4 2018

Shares 162,790 Value ($000) $20,552 Avg Close $122.75 Range $108.02 - $139.27

Q3 2018

Shares 63,690 Value ($000) $9,596 Avg Close $136.25 Range $122.80 - $144.38

Q1 2018

Shares 57,790 Value ($000) $8,236 Avg Close $126.86 Range $115.81 - $137.01

Q4 2017

Shares 31,590 Value ($000) $4,169 Avg Close $116.63 Range $109.63 - $123.02

Q1 2016

Shares 700 Value ($000) $58 Avg Close $66.25 Range $59.39 - $74.28

Q4 2015

Shares 2,400 Value ($000) $184 Avg Close $67.37 Range $60.80 - $69.94

Q3 2015

Shares 3,000 Value ($000) $214 Avg Close $64.51 Range $58.59 - $69.46

Q2 2015

Shares 80,100 Value ($000) $6,294 Avg Close $67.52 Range $64.39 - $70.07

Q1 2015

Shares 109,400 Value ($000) $8,296 Avg Close $65.37 Range $60.34 - $68.51

Q4 2014

Shares 146,300 Value ($000) $11,388 Avg Close $64.42 Range $57.05 - $68.36

Q3 2014

Shares 97,100 Value ($000) $7,027 Avg Close $66.48 Range $62.29 - $70.27

Q2 2014

Shares 122,800 Value ($000) $9,915 Avg Close $64.92 Range $59.17 - $69.44

Q1 2014

Shares 122,800 Value ($000) $8,951 Avg Close $62.25 Range $58.67 - $67.81

Q4 2013

Shares 95,200 Value ($000) $7,031 Avg Close $59.23 Range $53.71 - $63.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,305	$1,478	$170.79	$159.27 - $183.05
Q3 2025	8,305	$1,352	$168.10	$156.58 - $186.19
Q2 2025	9,327	$1,638	$175.50	$151.55 - $191.30
Q1 2025	18,627	$3,371	$196.61	$174.31 - $223.39
Q4 2024	11,627	$2,433	$215.48	$199.06 - $234.67
Q3 2024	7,527	$1,615	$197.80	$186.06 - $213.45
Q2 2024	39,981	$8,044	$213.40	$190.22 - $238.12
Q1 2024	29,796	$7,271	$220.24	$197.88 - $240.32
Q4 2023	27,219	$5,910	$196.08	$178.72 - $213.68
Q3 2023	26,165	$5,443	$210.26	$197.28 - $222.35
Q2 2023	28,765	$6,192	$202.74	$189.70 - $223.20
Q1 2023	30,265	$6,992	$218.70	$205.20 - $231.43
Q4 2022	23,715	$5,415	$214.74	$187.70 - $236.68
Q3 2022	58,895	$11,770	$193.66	$169.87 - $209.55
Q2 2022	5,600	$1,017	$179.70	$164.47 - $191.48
Q1 2022	20,800	$3,988	$193.07	$172.96 - $225.69
Q4 2021	31,920	$7,543	$215.66	$193.65 - $228.27
Q3 2021	111,487	$23,072	$210.22	$195.98 - $218.96
Q2 2021	188,676	$41,518	$208.57	$194.88 - $222.26
Q1 2021	96,003	$20,095	$186.85	$174.62 - $200.19
Q4 2020	64,600	$12,868	$178.73	$156.60 - $187.62
Q3 2020	37,714	$6,879	$162.36	$145.08 - $176.49
Q2 2020	3,800	$600	$142.68	$121.83 - $158.19
Q1 2020	5,463	$754	$146.15	$97.44 - $166.00
Q4 2019	15,466	$2,660	$150.29	$140.85 - $161.63
Q3 2019	58,982	$9,666	$153.63	$143.17 - $160.54
Q2 2019	32,106	$5,527	$144.81	$136.92 - $159.33
Q1 2019	93,518	$14,190	$130.09	$110.90 - $140.53
Q4 2018	162,790	$20,552	$122.75	$108.02 - $139.27
Q3 2018	63,690	$9,596	$136.25	$122.80 - $144.38
Q1 2018	57,790	$8,236	$126.86	$115.81 - $137.01
Q4 2017	31,590	$4,169	$116.63	$109.63 - $123.02
Q1 2016	700	$58	$66.25	$59.39 - $74.28
Q4 2015	2,400	$184	$67.37	$60.80 - $69.94
Q3 2015	3,000	$214	$64.51	$58.59 - $69.46
Q2 2015	80,100	$6,294	$67.52	$64.39 - $70.07
Q1 2015	109,400	$8,296	$65.37	$60.34 - $68.51
Q4 2014	146,300	$11,388	$64.42	$57.05 - $68.36
Q3 2014	97,100	$7,027	$66.48	$62.29 - $70.27
Q2 2014	122,800	$9,915	$64.92	$59.17 - $69.44
Q1 2014	122,800	$8,951	$62.25	$58.67 - $67.81
Q4 2013	95,200	$7,031	$59.23	$53.71 - $63.18