IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Millburn Ridgefield Corp's Holding History (CIK: 0001294571)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 460 Value ($000) $99 Avg Close $197.80 Range $186.06 - $213.45

Q2 2024

Shares 80 Value ($000) $16 Avg Close $213.40 Range $190.22 - $238.12

Q1 2024

Shares 76 Value ($000) $19 Avg Close $220.24 Range $197.88 - $240.32

Q4 2023

Shares 86 Value ($000) $19 Avg Close $196.08 Range $178.72 - $213.68

Q3 2023

Shares 88 Value ($000) $18 Avg Close $210.26 Range $197.28 - $222.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	460	$99	$197.80	$186.06 - $213.45
Q2 2024	80	$16	$213.40	$190.22 - $238.12
Q1 2024	76	$19	$220.24	$197.88 - $240.32
Q4 2023	86	$19	$196.08	$178.72 - $213.68
Q3 2023	88	$18	$210.26	$197.28 - $222.35