Ticker: IEX CUSIP: 45167R104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2021 | 461 | $109 | $215.66 | $193.65 - $228.27 |
| Q3 2021 | 1,244 | $257 | $210.22 | $195.98 - $218.96 |
| Q2 2021 | 2,369 | $521 | $208.57 | $194.88 - $222.26 |
| Q1 2021 | 3,010 | $630 | $186.85 | $174.62 - $200.19 |
| Q4 2020 | 3,817 | $760 | $178.73 | $156.60 - $187.62 |
| Q3 2020 | 3,936 | $718 | $162.36 | $145.08 - $176.49 |
| Q2 2020 | 4,632 | $732 | $142.68 | $121.83 - $158.19 |
| Q1 2020 | 4,463 | $616 | $146.15 | $97.44 - $166.00 |
| Q4 2019 | 5,626 | $968 | $150.29 | $140.85 - $161.63 |
| Q3 2019 | 6,393 | $1,048 | $153.63 | $143.17 - $160.54 |
| Q2 2019 | 6,982 | $1,202 | $144.81 | $136.92 - $159.33 |
| Q1 2019 | 7,277 | $1,104 | $130.09 | $110.90 - $140.53 |
| Q4 2018 | 8,993 | $1,135 | $122.75 | $108.02 - $139.27 |
| Q3 2018 | 10,279 | $1,549 | $136.25 | $122.80 - $144.38 |
| Q2 2018 | 11,068 | $1,511 | $127.20 | $118.51 - $133.40 |
| Q1 2018 | 9,136 | $1,250 | $126.86 | $115.81 - $137.01 |
| Q4 2017 | 7,518 | $992 | $116.63 | $109.63 - $123.02 |
| Q3 2017 | 6,330 | $769 | $105.52 | $99.65 - $112.57 |
| Q2 2017 | 4,422 | $500 | $94.55 | $82.23 - $103.55 |
| Q1 2017 | 3,081 | $288 | $82.43 | $79.26 - $86.40 |
| Q4 2016 | 3,659 | $330 | $80.87 | $73.38 - $85.65 |
| Q3 2016 | 1,800 | $168 | $80.40 | $70.91 - $84.93 |
| Q2 2016 | 3,406 | $280 | $73.78 | $69.15 - $77.36 |
| Q1 2016 | 3,676 | $305 | $66.25 | $59.39 - $74.28 |
| Q4 2015 | 4,970 | $381 | $67.37 | $60.80 - $69.94 |
| Q3 2015 | 5,964 | $425 | $64.51 | $58.59 - $69.46 |
| Q2 2015 | 9,288 | $730 | $67.52 | $64.39 - $70.07 |
| Q1 2015 | 11,100 | $842 | $65.37 | $60.34 - $68.51 |
| Q4 2014 | 10,682 | $831 | $64.42 | $57.05 - $68.36 |
| Q3 2014 | 11,563 | $837 | $66.48 | $62.29 - $70.27 |
| Q2 2014 | 12,932 | $1,044 | $64.92 | $59.17 - $69.44 |
| Q1 2014 | 14,254 | $1,039 | $62.25 | $58.67 - $67.81 |
| Q4 2013 | 20,038 | $1,480 | $59.23 | $53.71 - $63.18 |
| Q3 2013 | 23,213 | $1,515 | $51.32 | $45.66 - $55.50 |
| Q2 2013 | 21,105 | $1,136 | $45.08 | $41.94 - $48.56 |