IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Pensionfund PDN's Holding History (CIK: 0001297731)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 14,800 Value ($000) $2,044 Avg Close $146.15 Range $97.44 - $166.00

Q4 2019

Shares 15,800 Value ($000) $2,718 Avg Close $150.29 Range $140.85 - $161.63

Q3 2019

Shares 15,800 Value ($000) $2,720 Avg Close $153.63 Range $143.17 - $160.54

Q2 2019

Shares 15,800 Value ($000) $2,720 Avg Close $144.81 Range $136.92 - $159.33

Q1 2019

Shares 15,800 Value ($000) $2,397 Avg Close $130.09 Range $110.90 - $140.53

Q4 2018

Shares 15,800 Value ($000) $1,995 Avg Close $122.75 Range $108.02 - $139.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	14,800	$2,044	$146.15	$97.44 - $166.00
Q4 2019	15,800	$2,718	$150.29	$140.85 - $161.63
Q3 2019	15,800	$2,720	$153.63	$143.17 - $160.54
Q2 2019	15,800	$2,720	$144.81	$136.92 - $159.33
Q1 2019	15,800	$2,397	$130.09	$110.90 - $140.53
Q4 2018	15,800	$1,995	$122.75	$108.02 - $139.27