IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 153,794 Value ($000) $27,366 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 172,312 Value ($000) $28,045 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 177,024 Value ($000) $31,080 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 179,527 Value ($000) $29,073 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 181,294 Value ($000) $37,852 Avg Close $215.48 Range $199.06 - $234.67

Q3 2024

Shares 185,671 Value ($000) $39,826 Avg Close $197.80 Range $186.06 - $213.45

Q2 2024

Shares 186,682 Value ($000) $36,523 Avg Close $213.40 Range $190.22 - $238.12

Q1 2024

Shares 188,637 Value ($000) $45,437 Avg Close $220.24 Range $197.88 - $240.32

Q4 2023

Shares 188,432 Value ($000) $40,911 Avg Close $196.08 Range $178.72 - $213.68

Q2 2023

Shares 187,985 Value ($000) $40,466 Avg Close $202.74 Range $189.70 - $223.20

Q1 2023

Shares 116,462 Value ($000) $7,122 Avg Close $218.70 Range $205.20 - $231.43

Q4 2022

Shares 120,906 Value ($000) $27,132 Avg Close $214.74 Range $187.70 - $236.68

Q3 2022

Shares 119,968 Value ($000) $23,977 Avg Close $193.66 Range $169.87 - $209.55

Q2 2022

Shares 118,472 Value ($000) $21,519 Avg Close $179.70 Range $164.47 - $191.48

Q1 2022

Shares 120,166 Value ($000) $23,040 Avg Close $193.07 Range $172.96 - $225.69

Q4 2021

Shares 116,360 Value ($000) $27,498 Avg Close $215.66 Range $193.65 - $228.27

Q3 2021

Shares 115,478 Value ($000) $23,897 Avg Close $210.22 Range $195.98 - $218.96

Q2 2021

Shares 115,725 Value ($000) $25,464 Avg Close $208.57 Range $194.88 - $222.26

Q1 2021

Shares 95,795 Value ($000) $20,053 Avg Close $186.85 Range $174.62 - $200.19

Q4 2020

Shares 98,218 Value ($000) $19,566 Avg Close $178.73 Range $156.60 - $187.62

Q3 2020

Shares 99,378 Value ($000) $18,127 Avg Close $162.36 Range $145.08 - $176.49

Q2 2020

Shares 99,471 Value ($000) $15,721 Avg Close $142.68 Range $121.83 - $158.19

Q1 2020

Shares 50,051 Value ($000) $6,913 Avg Close $146.15 Range $97.44 - $166.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	153,794	$27,366	$170.79	$159.27 - $183.05
Q3 2025	172,312	$28,045	$168.10	$156.58 - $186.19
Q2 2025	177,024	$31,080	$175.50	$151.55 - $191.30
Q1 2025	179,527	$29,073	$196.61	$174.31 - $223.39
Q4 2024	181,294	$37,852	$215.48	$199.06 - $234.67
Q3 2024	185,671	$39,826	$197.80	$186.06 - $213.45
Q2 2024	186,682	$36,523	$213.40	$190.22 - $238.12
Q1 2024	188,637	$45,437	$220.24	$197.88 - $240.32
Q4 2023	188,432	$40,911	$196.08	$178.72 - $213.68
Q2 2023	187,985	$40,466	$202.74	$189.70 - $223.20
Q1 2023	116,462	$7,122	$218.70	$205.20 - $231.43
Q4 2022	120,906	$27,132	$214.74	$187.70 - $236.68
Q3 2022	119,968	$23,977	$193.66	$169.87 - $209.55
Q2 2022	118,472	$21,519	$179.70	$164.47 - $191.48
Q1 2022	120,166	$23,040	$193.07	$172.96 - $225.69
Q4 2021	116,360	$27,498	$215.66	$193.65 - $228.27
Q3 2021	115,478	$23,897	$210.22	$195.98 - $218.96
Q2 2021	115,725	$25,464	$208.57	$194.88 - $222.26
Q1 2021	95,795	$20,053	$186.85	$174.62 - $200.19
Q4 2020	98,218	$19,566	$178.73	$156.60 - $187.62
Q3 2020	99,378	$18,127	$162.36	$145.08 - $176.49
Q2 2020	99,471	$15,721	$142.68	$121.83 - $158.19
Q1 2020	50,051	$6,913	$146.15	$97.44 - $166.00