IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

GRANDFIELD & DODD, LLC's Holding History (CIK: 0001308016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 982 Value ($000) $206 Avg Close $215.48 Range $199.06 - $234.67
Q3 2024
Shares 982 Value ($000) $211 Avg Close $197.80 Range $186.06 - $213.45
Q1 2024
Shares 982 Value ($000) $240 Avg Close $220.24 Range $197.88 - $240.32
Q4 2023
Shares 982 Value ($000) $213 Avg Close $196.08 Range $178.72 - $213.68
Q3 2023
Shares 982 Value ($000) $204 Avg Close $210.26 Range $197.28 - $222.35
Q2 2023
Shares 1,012 Value ($000) $218 Avg Close $202.74 Range $189.70 - $223.20
Q1 2023
Shares 1,012 Value ($000) $234 Avg Close $218.70 Range $205.20 - $231.43
Q4 2022
Shares 1,062 Value ($000) $242 Avg Close $214.74 Range $187.70 - $236.68
Q3 2022
Shares 1,062 Value ($000) $210 Avg Close $193.66 Range $169.87 - $209.55
Q1 2022
Shares 1,062 Value ($000) $200 Avg Close $193.07 Range $172.96 - $225.69
Q4 2021
Shares 1,112 Value ($000) $260 Avg Close $215.66 Range $193.65 - $228.27
Q3 2021
Shares 1,112 Value ($000) $230 Avg Close $210.22 Range $195.98 - $218.96
Q2 2021
Shares 1,112 Value ($000) $240 Avg Close $208.57 Range $194.88 - $222.26
Q1 2021
Shares 1,112 Value ($000) $230 Avg Close $186.85 Range $174.62 - $200.19
Q4 2020
Shares 1,162 Value ($000) $230 Avg Close $178.73 Range $156.60 - $187.62
Q3 2020
Shares 1,162 Value ($000) $210 Avg Close $162.36 Range $145.08 - $176.49
Q4 2019
Shares 1,212 Value ($000) $208 Avg Close $150.29 Range $140.85 - $161.63
Q2 2019
Shares 1,212 Value ($000) $209 Avg Close $144.81 Range $136.92 - $159.33