IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,508 Value ($000) $6 Avg Close $170.79 Range $159.27 - $183.05
Q3 2025
Shares 1,165 Value ($000) $0 Avg Close $168.10 Range $156.58 - $186.19
Q2 2025
Shares 15,636 Value ($000) $3 Avg Close $175.50 Range $151.55 - $191.30
Q1 2025
Shares 9,193 Value ($000) $2 Avg Close $196.61 Range $174.31 - $223.39
Q4 2024
Shares 2,143 Value ($000) $0 Avg Close $215.48 Range $199.06 - $234.67
Q3 2024
Shares 4,660 Value ($000) $1 Avg Close $197.80 Range $186.06 - $213.45
Q2 2024
Shares 32,162 Value ($000) $6 Avg Close $213.40 Range $190.22 - $238.12
Q1 2024
Shares 37,561 Value ($000) $9 Avg Close $220.24 Range $197.88 - $240.32
Q4 2023
Shares 11,004 Value ($000) $2 Avg Close $196.08 Range $178.72 - $213.68
Q2 2023
Shares 23,871 Value ($000) $5 Avg Close $202.74 Range $189.70 - $223.20
Q4 2022
Shares 472 Value ($000) $0 Avg Close $214.74 Range $187.70 - $236.68
Q3 2022
Shares 1,858 Value ($000) $371 Avg Close $193.66 Range $169.87 - $209.55
Q2 2022
Shares 6,097 Value ($000) $1,107 Avg Close $179.70 Range $164.47 - $191.48
Q1 2022
Shares 5,724 Value ($000) $1,097 Avg Close $193.07 Range $172.96 - $225.69
Q4 2021
Shares 5,734 Value ($000) $1,355 Avg Close $215.66 Range $193.65 - $228.27
Q3 2021
Shares 5,754 Value ($000) $1,191 Avg Close $210.22 Range $195.98 - $218.96
Q2 2021
Shares 3,263 Value ($000) $718 Avg Close $208.57 Range $194.88 - $222.26
Q1 2021
Shares 8,145 Value ($000) $1,705 Avg Close $186.85 Range $174.62 - $200.19
Q4 2020
Shares 9,670 Value ($000) $1,926 Avg Close $178.73 Range $156.60 - $187.62
Q2 2020
Shares 2,512 Value ($000) $397 Avg Close $142.68 Range $121.83 - $158.19
Q1 2020
Shares 1,967 Value ($000) $272 Avg Close $146.15 Range $97.44 - $166.00
Q4 2019
Shares 28,384 Value ($000) $4,882 Avg Close $150.29 Range $140.85 - $161.63
Q3 2019
Shares 25,859 Value ($000) $4,238 Avg Close $153.63 Range $143.17 - $160.54
Q2 2019
Shares 4,637 Value ($000) $798 Avg Close $144.81 Range $136.92 - $159.33
Q1 2019
Shares 25,680 Value ($000) $3,897 Avg Close $130.09 Range $110.90 - $140.53
Q4 2018
Shares 22,940 Value ($000) $2,896 Avg Close $122.75 Range $108.02 - $139.27
Q3 2018
Shares 16,831 Value ($000) $2,536 Avg Close $136.25 Range $122.80 - $144.38
Q2 2018
Shares 28,368 Value ($000) $3,872 Avg Close $127.20 Range $118.51 - $133.40
Q1 2018
Shares 19,113 Value ($000) $2,724 Avg Close $126.86 Range $115.81 - $137.01
Q4 2017
Shares 44,073 Value ($000) $5,816 Avg Close $116.63 Range $109.63 - $123.02
Q3 2017
Shares 18,214 Value ($000) $2,212 Avg Close $105.52 Range $99.65 - $112.57
Q2 2017
Shares 40,631 Value ($000) $4,592 Avg Close $94.55 Range $82.23 - $103.55
Q1 2017
Shares 15,187 Value ($000) $1,420 Avg Close $82.43 Range $79.26 - $86.40
Q4 2016
Shares 8,051 Value ($000) $725 Avg Close $80.87 Range $73.38 - $85.65
Q3 2016
Shares 11,000 Value ($000) $1,029 Avg Close $80.40 Range $70.91 - $84.93
Q2 2016
Shares 30,452 Value ($000) $2,500 Avg Close $73.78 Range $69.15 - $77.36
Q1 2016
Shares 25,857 Value ($000) $2,143 Avg Close $66.25 Range $59.39 - $74.28
Q4 2015
Shares 19,281 Value ($000) $1,477 Avg Close $67.37 Range $60.80 - $69.94
Q3 2015
Shares 1,500 Value ($000) $107 Avg Close $64.51 Range $58.59 - $69.46
Q2 2015
Shares 8,407 Value ($000) $661 Avg Close $67.52 Range $64.39 - $70.07
Q1 2015
Shares 2,348 Value ($000) $178 Avg Close $65.37 Range $60.34 - $68.51
Q4 2014
Shares 6,048 Value ($000) $471 Avg Close $64.42 Range $57.05 - $68.36
Q3 2014
Shares 6,866 Value ($000) $497 Avg Close $66.48 Range $62.29 - $70.27
Q2 2014
Shares 31,669 Value ($000) $2,557 Avg Close $64.92 Range $59.17 - $69.44
Q1 2014
Shares 18,284 Value ($000) $1,333 Avg Close $62.25 Range $58.67 - $67.81
Q4 2013
Shares 36,435 Value ($000) $2,691 Avg Close $59.23 Range $53.71 - $63.18
Q3 2013
Shares 33,301 Value ($000) $2,173 Avg Close $51.32 Range $45.66 - $55.50
Q2 2013
Shares 5,530 Value ($000) $298 Avg Close $45.08 Range $41.94 - $48.56