IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,105 Value ($000) $8,382 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 1,812 Value ($000) $295 Avg Close $168.10 Range $156.58 - $186.19

Q4 2024

Shares 20,300 Value ($000) $4,249 Avg Close $215.48 Range $199.06 - $234.67

Q3 2024

Shares 8,287 Value ($000) $1,778 Avg Close $197.80 Range $186.06 - $213.45

Q2 2024

Shares 7,001 Value ($000) $1,409 Avg Close $213.40 Range $190.22 - $238.12

Q1 2022

Shares 2,171 Value ($000) $416 Avg Close $193.07 Range $172.96 - $225.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,105	$8,382	$170.79	$159.27 - $183.05
Q3 2025	1,812	$295	$168.10	$156.58 - $186.19
Q4 2024	20,300	$4,249	$215.48	$199.06 - $234.67
Q3 2024	8,287	$1,778	$197.80	$186.06 - $213.45
Q2 2024	7,001	$1,409	$213.40	$190.22 - $238.12
Q1 2022	2,171	$416	$193.07	$172.96 - $225.69