IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Champlain Investment Partners, LLC's Holding History (CIK: 0001315478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 830,647 Value ($000) $147,805 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 941,927 Value ($000) $153,308 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 1,006,349 Value ($000) $176,685 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 1,044,739 Value ($000) $189,066 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 1,132,994 Value ($000) $237,124 Avg Close $215.48 Range $199.06 - $234.67

Q3 2024

Shares 1,223,676 Value ($000) $262,479 Avg Close $197.80 Range $186.06 - $213.45

Q2 2024

Shares 950,216 Value ($000) $191,183 Avg Close $213.40 Range $190.22 - $238.12

Q1 2024

Shares 731,651 Value ($000) $178,537 Avg Close $220.24 Range $197.88 - $240.32

Q4 2023

Shares 1,105,341 Value ($000) $239,981 Avg Close $196.08 Range $178.72 - $213.68

Q3 2023

Shares 1,142,816 Value ($000) $237,729 Avg Close $210.26 Range $197.28 - $222.35

Q2 2023

Shares 1,068,996 Value ($000) $230,112 Avg Close $202.74 Range $189.70 - $223.20

Q1 2023

Shares 930,631 Value ($000) $215,004 Avg Close $218.70 Range $205.20 - $231.43

Q4 2022

Shares 952,806 Value ($000) $217,554 Avg Close $214.74 Range $187.70 - $236.68

Q3 2022

Shares 1,268,695 Value ($000) $253,549 Avg Close $193.66 Range $169.87 - $209.55

Q2 2022

Shares 1,294,990 Value ($000) $235,209 Avg Close $179.70 Range $164.47 - $191.48

Q1 2022

Shares 1,122,850 Value ($000) $215,284 Avg Close $193.07 Range $172.96 - $225.69

Q4 2021

Shares 802,630 Value ($000) $189,678 Avg Close $215.66 Range $193.65 - $228.27

Q3 2021

Shares 748,388 Value ($000) $154,879 Avg Close $210.22 Range $195.98 - $218.96

Q2 2021

Shares 774,300 Value ($000) $170,385 Avg Close $208.57 Range $194.88 - $222.26

Q1 2021

Shares 774,780 Value ($000) $162,177 Avg Close $186.85 Range $174.62 - $200.19

Q4 2020

Shares 767,560 Value ($000) $152,898 Avg Close $178.73 Range $156.60 - $187.62

Q3 2020

Shares 969,090 Value ($000) $176,772 Avg Close $162.36 Range $145.08 - $176.49

Q2 2020

Shares 1,264,065 Value ($000) $199,773 Avg Close $142.68 Range $121.83 - $158.19

Q1 2020

Shares 1,253,570 Value ($000) $173,131 Avg Close $146.15 Range $97.44 - $166.00

Q4 2019

Shares 1,142,910 Value ($000) $196,581 Avg Close $150.29 Range $140.85 - $161.63

Q3 2019

Shares 972,770 Value ($000) $159,418 Avg Close $153.63 Range $143.17 - $160.54

Q2 2019

Shares 874,730 Value ($000) $150,576 Avg Close $144.81 Range $136.92 - $159.33

Q1 2019

Shares 866,810 Value ($000) $131,530 Avg Close $130.09 Range $110.90 - $140.53

Q4 2018

Shares 780,965 Value ($000) $98,605 Avg Close $122.75 Range $108.02 - $139.27

Q3 2018

Shares 443,025 Value ($000) $66,746 Avg Close $136.25 Range $122.80 - $144.38

Q2 2018

Shares 417,900 Value ($000) $57,035 Avg Close $127.20 Range $118.51 - $133.40

Q1 2018

Shares 393,670 Value ($000) $56,102 Avg Close $126.86 Range $115.81 - $137.01

Q4 2017

Shares 532,105 Value ($000) $70,222 Avg Close $116.63 Range $109.63 - $123.02

Q3 2017

Shares 607,060 Value ($000) $73,740 Avg Close $105.52 Range $99.65 - $112.57

Q2 2017

Shares 656,550 Value ($000) $74,197 Avg Close $94.55 Range $82.23 - $103.55

Q1 2017

Shares 714,250 Value ($000) $66,790 Avg Close $82.43 Range $79.26 - $86.40

Q4 2016

Shares 639,725 Value ($000) $57,614 Avg Close $80.87 Range $73.38 - $85.65

Q3 2016

Shares 571,840 Value ($000) $53,507 Avg Close $80.40 Range $70.91 - $84.93

Q2 2016

Shares 499,115 Value ($000) $40,977 Avg Close $73.78 Range $69.15 - $77.36

Q1 2016

Shares 286,025 Value ($000) $23,706 Avg Close $66.25 Range $59.39 - $74.28

Q4 2015

Shares 248,285 Value ($000) $19,021 Avg Close $67.37 Range $60.80 - $69.94

Q3 2015

Shares 219,545 Value ($000) $15,654 Avg Close $64.51 Range $58.59 - $69.46

Q2 2014

Shares 151,600 Value ($000) $12,240 Avg Close $64.92 Range $59.17 - $69.44

Q1 2014

Shares 148,375 Value ($000) $10,815 Avg Close $62.25 Range $58.67 - $67.81

Q4 2013

Shares 250,465 Value ($000) $18,497 Avg Close $59.23 Range $53.71 - $63.18

Q3 2013

Shares 1,204,660 Value ($000) $78,604 Avg Close $51.32 Range $45.66 - $55.50

Q2 2013

Shares 1,177,070 Value ($000) $63,338 Avg Close $45.08 Range $41.94 - $48.56

Q1 2013

Shares 1,438,130 Value ($000) $76,825 Avg Close $42.36 Range $39.80 - $45.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	830,647	$147,805	$170.79	$159.27 - $183.05
Q3 2025	941,927	$153,308	$168.10	$156.58 - $186.19
Q2 2025	1,006,349	$176,685	$175.50	$151.55 - $191.30
Q1 2025	1,044,739	$189,066	$196.61	$174.31 - $223.39
Q4 2024	1,132,994	$237,124	$215.48	$199.06 - $234.67
Q3 2024	1,223,676	$262,479	$197.80	$186.06 - $213.45
Q2 2024	950,216	$191,183	$213.40	$190.22 - $238.12
Q1 2024	731,651	$178,537	$220.24	$197.88 - $240.32
Q4 2023	1,105,341	$239,981	$196.08	$178.72 - $213.68
Q3 2023	1,142,816	$237,729	$210.26	$197.28 - $222.35
Q2 2023	1,068,996	$230,112	$202.74	$189.70 - $223.20
Q1 2023	930,631	$215,004	$218.70	$205.20 - $231.43
Q4 2022	952,806	$217,554	$214.74	$187.70 - $236.68
Q3 2022	1,268,695	$253,549	$193.66	$169.87 - $209.55
Q2 2022	1,294,990	$235,209	$179.70	$164.47 - $191.48
Q1 2022	1,122,850	$215,284	$193.07	$172.96 - $225.69
Q4 2021	802,630	$189,678	$215.66	$193.65 - $228.27
Q3 2021	748,388	$154,879	$210.22	$195.98 - $218.96
Q2 2021	774,300	$170,385	$208.57	$194.88 - $222.26
Q1 2021	774,780	$162,177	$186.85	$174.62 - $200.19
Q4 2020	767,560	$152,898	$178.73	$156.60 - $187.62
Q3 2020	969,090	$176,772	$162.36	$145.08 - $176.49
Q2 2020	1,264,065	$199,773	$142.68	$121.83 - $158.19
Q1 2020	1,253,570	$173,131	$146.15	$97.44 - $166.00
Q4 2019	1,142,910	$196,581	$150.29	$140.85 - $161.63
Q3 2019	972,770	$159,418	$153.63	$143.17 - $160.54
Q2 2019	874,730	$150,576	$144.81	$136.92 - $159.33
Q1 2019	866,810	$131,530	$130.09	$110.90 - $140.53
Q4 2018	780,965	$98,605	$122.75	$108.02 - $139.27
Q3 2018	443,025	$66,746	$136.25	$122.80 - $144.38
Q2 2018	417,900	$57,035	$127.20	$118.51 - $133.40
Q1 2018	393,670	$56,102	$126.86	$115.81 - $137.01
Q4 2017	532,105	$70,222	$116.63	$109.63 - $123.02
Q3 2017	607,060	$73,740	$105.52	$99.65 - $112.57
Q2 2017	656,550	$74,197	$94.55	$82.23 - $103.55
Q1 2017	714,250	$66,790	$82.43	$79.26 - $86.40
Q4 2016	639,725	$57,614	$80.87	$73.38 - $85.65
Q3 2016	571,840	$53,507	$80.40	$70.91 - $84.93
Q2 2016	499,115	$40,977	$73.78	$69.15 - $77.36
Q1 2016	286,025	$23,706	$66.25	$59.39 - $74.28
Q4 2015	248,285	$19,021	$67.37	$60.80 - $69.94
Q3 2015	219,545	$15,654	$64.51	$58.59 - $69.46
Q2 2014	151,600	$12,240	$64.92	$59.17 - $69.44
Q1 2014	148,375	$10,815	$62.25	$58.67 - $67.81
Q4 2013	250,465	$18,497	$59.23	$53.71 - $63.18
Q3 2013	1,204,660	$78,604	$51.32	$45.66 - $55.50
Q2 2013	1,177,070	$63,338	$45.08	$41.94 - $48.56
Q1 2013	1,438,130	$76,825	$42.36	$39.80 - $45.36