IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Foyston, Gordon, & Payne Inc's Holding History (CIK: 0001322853)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 4,933 Value ($000) $1,086 Avg Close $208.57 Range $194.88 - $222.26

Q1 2021

Shares 5,660 Value ($000) $1,185 Avg Close $186.85 Range $174.62 - $200.19

Q4 2020

Shares 5,833 Value ($000) $1,162 Avg Close $178.73 Range $156.60 - $187.62

Q3 2020

Shares 5,917 Value ($000) $1,079 Avg Close $162.36 Range $145.08 - $176.49

Q2 2020

Shares 5,916 Value ($000) $935 Avg Close $142.68 Range $121.83 - $158.19

Q1 2020

Shares 5,964 Value ($000) $824 Avg Close $146.15 Range $97.44 - $166.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	4,933	$1,086	$208.57	$194.88 - $222.26
Q1 2021	5,660	$1,185	$186.85	$174.62 - $200.19
Q4 2020	5,833	$1,162	$178.73	$156.60 - $187.62
Q3 2020	5,917	$1,079	$162.36	$145.08 - $176.49
Q2 2020	5,916	$935	$142.68	$121.83 - $158.19
Q1 2020	5,964	$824	$146.15	$97.44 - $166.00