IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,194 Value ($000) $0 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 1,218 Value ($000) $0 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 1,672 Value ($000) $0 Avg Close $215.48 Range $199.06 - $234.67

Q3 2024

Shares 2,438 Value ($000) $1 Avg Close $197.80 Range $186.06 - $213.45

Q2 2024

Shares 2,614 Value ($000) $1 Avg Close $213.40 Range $190.22 - $238.12

Q1 2024

Shares 56,325 Value ($000) $14 Avg Close $220.24 Range $197.88 - $240.32

Q4 2023

Shares 52,027 Value ($000) $11 Avg Close $196.08 Range $178.72 - $213.68

Q3 2023

Shares 44,229 Value ($000) $9 Avg Close $210.26 Range $197.28 - $222.35

Q2 2023

Shares 42,489 Value ($000) $9 Avg Close $202.74 Range $189.70 - $223.20

Q1 2023

Shares 40,477 Value ($000) $9 Avg Close $218.70 Range $205.20 - $231.43

Q4 2022

Shares 39,111 Value ($000) $9 Avg Close $214.74 Range $187.70 - $236.68

Q3 2022

Shares 42,817 Value ($000) $8,557 Avg Close $193.66 Range $169.87 - $209.55

Q2 2022

Shares 43,429 Value ($000) $7,882 Avg Close $179.70 Range $164.47 - $191.48

Q1 2022

Shares 37,559 Value ($000) $7,201 Avg Close $193.07 Range $172.96 - $225.69

Q4 2021

Shares 36,607 Value ($000) $8,651 Avg Close $215.66 Range $193.65 - $228.27

Q3 2021

Shares 34,076 Value ($000) $7,052 Avg Close $210.22 Range $195.98 - $218.96

Q2 2021

Shares 32,150 Value ($000) $7,075 Avg Close $208.57 Range $194.88 - $222.26

Q1 2021

Shares 29,340 Value ($000) $6,141 Avg Close $186.85 Range $174.62 - $200.19

Q3 2020

Shares 1,714 Value ($000) $313 Avg Close $162.36 Range $145.08 - $176.49

Q2 2020

Shares 31,988 Value ($000) $5,055 Avg Close $142.68 Range $121.83 - $158.19

Q1 2020

Shares 25,329 Value ($000) $3,498 Avg Close $146.15 Range $97.44 - $166.00

Q4 2019

Shares 17,893 Value ($000) $3,078 Avg Close $150.29 Range $140.85 - $161.63

Q3 2019

Shares 15,318 Value ($000) $2,510 Avg Close $153.63 Range $143.17 - $160.54

Q2 2019

Shares 11,074 Value ($000) $1,906 Avg Close $144.81 Range $136.92 - $159.33

Q1 2019

Shares 8,490 Value ($000) $1,288 Avg Close $130.09 Range $110.90 - $140.53

Q4 2018

Shares 3,549 Value ($000) $448 Avg Close $122.75 Range $108.02 - $139.27

Q3 2018

Shares 2,860 Value ($000) $431 Avg Close $136.25 Range $122.80 - $144.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,194	$0	$175.50	$151.55 - $191.30
Q1 2025	1,218	$0	$196.61	$174.31 - $223.39
Q4 2024	1,672	$0	$215.48	$199.06 - $234.67
Q3 2024	2,438	$1	$197.80	$186.06 - $213.45
Q2 2024	2,614	$1	$213.40	$190.22 - $238.12
Q1 2024	56,325	$14	$220.24	$197.88 - $240.32
Q4 2023	52,027	$11	$196.08	$178.72 - $213.68
Q3 2023	44,229	$9	$210.26	$197.28 - $222.35
Q2 2023	42,489	$9	$202.74	$189.70 - $223.20
Q1 2023	40,477	$9	$218.70	$205.20 - $231.43
Q4 2022	39,111	$9	$214.74	$187.70 - $236.68
Q3 2022	42,817	$8,557	$193.66	$169.87 - $209.55
Q2 2022	43,429	$7,882	$179.70	$164.47 - $191.48
Q1 2022	37,559	$7,201	$193.07	$172.96 - $225.69
Q4 2021	36,607	$8,651	$215.66	$193.65 - $228.27
Q3 2021	34,076	$7,052	$210.22	$195.98 - $218.96
Q2 2021	32,150	$7,075	$208.57	$194.88 - $222.26
Q1 2021	29,340	$6,141	$186.85	$174.62 - $200.19
Q3 2020	1,714	$313	$162.36	$145.08 - $176.49
Q2 2020	31,988	$5,055	$142.68	$121.83 - $158.19
Q1 2020	25,329	$3,498	$146.15	$97.44 - $166.00
Q4 2019	17,893	$3,078	$150.29	$140.85 - $161.63
Q3 2019	15,318	$2,510	$153.63	$143.17 - $160.54
Q2 2019	11,074	$1,906	$144.81	$136.92 - $159.33
Q1 2019	8,490	$1,288	$130.09	$110.90 - $140.53
Q4 2018	3,549	$448	$122.75	$108.02 - $139.27
Q3 2018	2,860	$431	$136.25	$122.80 - $144.38