IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,095 Value ($000) $18,167 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 97,632 Value ($000) $15,891 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 102,789 Value ($000) $18,047 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 79,279 Value ($000) $14,347 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 88,573 Value ($000) $18,538 Avg Close $215.48 Range $199.06 - $234.67

Q3 2024

Shares 67,435 Value ($000) $14,465 Avg Close $197.80 Range $186.06 - $213.45

Q2 2024

Shares 58,255 Value ($000) $11,721 Avg Close $213.40 Range $190.22 - $238.12

Q1 2024

Shares 9,064 Value ($000) $2,212 Avg Close $220.24 Range $197.88 - $240.32

Q4 2023

Shares 9,069 Value ($000) $1,969 Avg Close $196.08 Range $178.72 - $213.68

Q3 2023

Shares 9,068 Value ($000) $1,886 Avg Close $210.26 Range $197.28 - $222.35

Q2 2023

Shares 9,575 Value ($000) $2,061 Avg Close $202.74 Range $189.70 - $223.20

Q1 2023

Shares 9,573 Value ($000) $2,212 Avg Close $218.70 Range $205.20 - $231.43

Q4 2022

Shares 10,398 Value ($000) $2,374 Avg Close $214.74 Range $187.70 - $236.68

Q3 2022

Shares 15,581 Value ($000) $3,114 Avg Close $193.66 Range $169.87 - $209.55

Q2 2022

Shares 15,581 Value ($000) $2,830 Avg Close $179.70 Range $164.47 - $191.48

Q1 2022

Shares 23,994 Value ($000) $4,600 Avg Close $193.07 Range $172.96 - $225.69

Q4 2020

Shares 24,999 Value ($000) $4,980 Avg Close $178.73 Range $156.60 - $187.62

Q1 2020

Shares 20,758 Value ($000) $2,867 Avg Close $146.15 Range $97.44 - $166.00

Q4 2019

Shares 20,766 Value ($000) $3,572 Avg Close $150.29 Range $140.85 - $161.63

Q3 2019

Shares 21,557 Value ($000) $3,533 Avg Close $153.63 Range $143.17 - $160.54

Q2 2019

Shares 23,314 Value ($000) $4,013 Avg Close $144.81 Range $136.92 - $159.33

Q1 2019

Shares 51,595 Value ($000) $7,829 Avg Close $130.09 Range $110.90 - $140.53

Q3 2018

Shares 64,844 Value ($000) $9,769 Avg Close $136.25 Range $122.80 - $144.38

Q2 2018

Shares 68,655 Value ($000) $9,370 Avg Close $127.20 Range $118.51 - $133.40

Q1 2018

Shares 106,435 Value ($000) $15,168 Avg Close $126.86 Range $115.81 - $137.01

Q2 2017

Shares 135,770 Value ($000) $15,343 Avg Close $94.55 Range $82.23 - $103.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,095	$18,167	$170.79	$159.27 - $183.05
Q3 2025	97,632	$15,891	$168.10	$156.58 - $186.19
Q2 2025	102,789	$18,047	$175.50	$151.55 - $191.30
Q1 2025	79,279	$14,347	$196.61	$174.31 - $223.39
Q4 2024	88,573	$18,538	$215.48	$199.06 - $234.67
Q3 2024	67,435	$14,465	$197.80	$186.06 - $213.45
Q2 2024	58,255	$11,721	$213.40	$190.22 - $238.12
Q1 2024	9,064	$2,212	$220.24	$197.88 - $240.32
Q4 2023	9,069	$1,969	$196.08	$178.72 - $213.68
Q3 2023	9,068	$1,886	$210.26	$197.28 - $222.35
Q2 2023	9,575	$2,061	$202.74	$189.70 - $223.20
Q1 2023	9,573	$2,212	$218.70	$205.20 - $231.43
Q4 2022	10,398	$2,374	$214.74	$187.70 - $236.68
Q3 2022	15,581	$3,114	$193.66	$169.87 - $209.55
Q2 2022	15,581	$2,830	$179.70	$164.47 - $191.48
Q1 2022	23,994	$4,600	$193.07	$172.96 - $225.69
Q4 2020	24,999	$4,980	$178.73	$156.60 - $187.62
Q1 2020	20,758	$2,867	$146.15	$97.44 - $166.00
Q4 2019	20,766	$3,572	$150.29	$140.85 - $161.63
Q3 2019	21,557	$3,533	$153.63	$143.17 - $160.54
Q2 2019	23,314	$4,013	$144.81	$136.92 - $159.33
Q1 2019	51,595	$7,829	$130.09	$110.90 - $140.53
Q3 2018	64,844	$9,769	$136.25	$122.80 - $144.38
Q2 2018	68,655	$9,370	$127.20	$118.51 - $133.40
Q1 2018	106,435	$15,168	$126.86	$115.81 - $137.01
Q2 2017	135,770	$15,343	$94.55	$82.23 - $103.55