IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 328,353 Value ($000) $57,649 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 335,168 Value ($000) $60,655 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 335,148 Value ($000) $70,143 Avg Close $215.48 Range $199.06 - $234.67

Q3 2024

Shares 335,130 Value ($000) $71,885 Avg Close $197.80 Range $186.06 - $213.45

Q2 2024

Shares 335,761 Value ($000) $67,555 Avg Close $213.40 Range $190.22 - $238.12

Q1 2024

Shares 335,672 Value ($000) $81,911 Avg Close $220.24 Range $197.88 - $240.32

Q4 2023

Shares 335,588 Value ($000) $72,860 Avg Close $196.08 Range $178.72 - $213.68

Q3 2023

Shares 334,889 Value ($000) $69,664 Avg Close $210.26 Range $197.28 - $222.35

Q2 2023

Shares 334,223 Value ($000) $71,945 Avg Close $202.74 Range $189.70 - $223.20

Q1 2023

Shares 328,803 Value ($000) $75,963 Avg Close $218.70 Range $205.20 - $231.43

Q4 2022

Shares 328,916 Value ($000) $75,101 Avg Close $214.74 Range $187.70 - $236.68

Q3 2022

Shares 328,171 Value ($000) $65,585 Avg Close $193.66 Range $169.87 - $209.55

Q2 2022

Shares 326,919 Value ($000) $59,378 Avg Close $179.70 Range $164.47 - $191.48

Q1 2022

Shares 324,106 Value ($000) $62,141 Avg Close $193.07 Range $172.96 - $225.69

Q4 2021

Shares 324,123 Value ($000) $76,597 Avg Close $215.66 Range $193.65 - $228.27

Q3 2021

Shares 323,976 Value ($000) $67,047 Avg Close $210.22 Range $195.98 - $218.96

Q2 2021

Shares 321,893 Value ($000) $70,833 Avg Close $208.57 Range $194.88 - $222.26

Q1 2021

Shares 322,200 Value ($000) $67,443 Avg Close $186.85 Range $174.62 - $200.19

Q4 2020

Shares 553,069 Value ($000) $110,171 Avg Close $178.73 Range $156.60 - $187.62

Q3 2020

Shares 784,833 Value ($000) $143,161 Avg Close $162.36 Range $145.08 - $176.49

Q2 2020

Shares 815,635 Value ($000) $128,903 Avg Close $142.68 Range $121.83 - $158.19

Q1 2020

Shares 1,100,496 Value ($000) $151,990 Avg Close $146.15 Range $97.44 - $166.00

Q4 2019

Shares 1,151,661 Value ($000) $199,583 Avg Close $150.29 Range $140.85 - $161.63

Q3 2019

Shares 1,149,425 Value ($000) $188,368 Avg Close $153.63 Range $143.17 - $160.54

Q2 2019

Shares 1,203,674 Value ($000) $207,200 Avg Close $144.81 Range $136.92 - $159.33

Q1 2019

Shares 1,267,586 Value ($000) $192,343 Avg Close $130.09 Range $110.90 - $140.53

Q4 2018

Shares 1,256,545 Value ($000) $158,651 Avg Close $122.75 Range $108.02 - $139.27

Q3 2018

Shares 1,290,870 Value ($000) $194,482 Avg Close $136.25 Range $122.80 - $144.38

Q2 2018

Shares 1,273,298 Value ($000) $173,780 Avg Close $127.20 Range $118.51 - $133.40

Q1 2018

Shares 1,318,969 Value ($000) $187,966 Avg Close $126.86 Range $115.81 - $137.01

Q4 2017

Shares 1,313,121 Value ($000) $173,293 Avg Close $116.63 Range $109.63 - $123.02

Q3 2017

Shares 1,305,625 Value ($000) $158,594 Avg Close $105.52 Range $99.65 - $112.57

Q2 2017

Shares 1,341,699 Value ($000) $151,625 Avg Close $94.55 Range $82.23 - $103.55

Q1 2017

Shares 1,326,704 Value ($000) $124,060 Avg Close $82.43 Range $79.26 - $86.40

Q4 2016

Shares 867,978 Value ($000) $78,170 Avg Close $80.87 Range $73.38 - $85.65

Q3 2016

Shares 891,726 Value ($000) $83,439 Avg Close $80.40 Range $70.91 - $84.93

Q2 2016

Shares 939,609 Value ($000) $77,142 Avg Close $73.78 Range $69.15 - $77.36

Q1 2016

Shares 945,553 Value ($000) $78,367 Avg Close $66.25 Range $59.39 - $74.28

Q4 2015

Shares 994,855 Value ($000) $76,216 Avg Close $67.37 Range $60.80 - $69.94

Q3 2015

Shares 950,468 Value ($000) $67,768 Avg Close $64.51 Range $58.59 - $69.46

Q2 2015

Shares 952,714 Value ($000) $74,864 Avg Close $67.52 Range $64.39 - $70.07

Q1 2015

Shares 843,432 Value ($000) $63,957 Avg Close $65.37 Range $60.34 - $68.51

Q4 2014

Shares 843,384 Value ($000) $65,649 Avg Close $64.42 Range $57.05 - $68.36

Q3 2014

Shares 852,568 Value ($000) $61,700 Avg Close $66.48 Range $62.29 - $70.27

Q2 2014

Shares 857,781 Value ($000) $69,257 Avg Close $64.92 Range $59.17 - $69.44

Q1 2014

Shares 880,818 Value ($000) $64,203 Avg Close $62.25 Range $58.67 - $67.81

Q4 2013

Shares 903,400 Value ($000) $66,716 Avg Close $59.23 Range $53.71 - $63.18

Q3 2013

Shares 865,231 Value ($000) $56,456 Avg Close $51.32 Range $45.66 - $55.50

Q2 2013

Shares 781,461 Value ($000) $42,051 Avg Close $45.08 Range $41.94 - $48.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	328,353	$57,649	$175.50	$151.55 - $191.30
Q1 2025	335,168	$60,655	$196.61	$174.31 - $223.39
Q4 2024	335,148	$70,143	$215.48	$199.06 - $234.67
Q3 2024	335,130	$71,885	$197.80	$186.06 - $213.45
Q2 2024	335,761	$67,555	$213.40	$190.22 - $238.12
Q1 2024	335,672	$81,911	$220.24	$197.88 - $240.32
Q4 2023	335,588	$72,860	$196.08	$178.72 - $213.68
Q3 2023	334,889	$69,664	$210.26	$197.28 - $222.35
Q2 2023	334,223	$71,945	$202.74	$189.70 - $223.20
Q1 2023	328,803	$75,963	$218.70	$205.20 - $231.43
Q4 2022	328,916	$75,101	$214.74	$187.70 - $236.68
Q3 2022	328,171	$65,585	$193.66	$169.87 - $209.55
Q2 2022	326,919	$59,378	$179.70	$164.47 - $191.48
Q1 2022	324,106	$62,141	$193.07	$172.96 - $225.69
Q4 2021	324,123	$76,597	$215.66	$193.65 - $228.27
Q3 2021	323,976	$67,047	$210.22	$195.98 - $218.96
Q2 2021	321,893	$70,833	$208.57	$194.88 - $222.26
Q1 2021	322,200	$67,443	$186.85	$174.62 - $200.19
Q4 2020	553,069	$110,171	$178.73	$156.60 - $187.62
Q3 2020	784,833	$143,161	$162.36	$145.08 - $176.49
Q2 2020	815,635	$128,903	$142.68	$121.83 - $158.19
Q1 2020	1,100,496	$151,990	$146.15	$97.44 - $166.00
Q4 2019	1,151,661	$199,583	$150.29	$140.85 - $161.63
Q3 2019	1,149,425	$188,368	$153.63	$143.17 - $160.54
Q2 2019	1,203,674	$207,200	$144.81	$136.92 - $159.33
Q1 2019	1,267,586	$192,343	$130.09	$110.90 - $140.53
Q4 2018	1,256,545	$158,651	$122.75	$108.02 - $139.27
Q3 2018	1,290,870	$194,482	$136.25	$122.80 - $144.38
Q2 2018	1,273,298	$173,780	$127.20	$118.51 - $133.40
Q1 2018	1,318,969	$187,966	$126.86	$115.81 - $137.01
Q4 2017	1,313,121	$173,293	$116.63	$109.63 - $123.02
Q3 2017	1,305,625	$158,594	$105.52	$99.65 - $112.57
Q2 2017	1,341,699	$151,625	$94.55	$82.23 - $103.55
Q1 2017	1,326,704	$124,060	$82.43	$79.26 - $86.40
Q4 2016	867,978	$78,170	$80.87	$73.38 - $85.65
Q3 2016	891,726	$83,439	$80.40	$70.91 - $84.93
Q2 2016	939,609	$77,142	$73.78	$69.15 - $77.36
Q1 2016	945,553	$78,367	$66.25	$59.39 - $74.28
Q4 2015	994,855	$76,216	$67.37	$60.80 - $69.94
Q3 2015	950,468	$67,768	$64.51	$58.59 - $69.46
Q2 2015	952,714	$74,864	$67.52	$64.39 - $70.07
Q1 2015	843,432	$63,957	$65.37	$60.34 - $68.51
Q4 2014	843,384	$65,649	$64.42	$57.05 - $68.36
Q3 2014	852,568	$61,700	$66.48	$62.29 - $70.27
Q2 2014	857,781	$69,257	$64.92	$59.17 - $69.44
Q1 2014	880,818	$64,203	$62.25	$58.67 - $67.81
Q4 2013	903,400	$66,716	$59.23	$53.71 - $63.18
Q3 2013	865,231	$56,456	$51.32	$45.66 - $55.50
Q2 2013	781,461	$42,051	$45.08	$41.94 - $48.56