IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,459 Value ($000) $1,540 Avg Close $168.10 Range $156.58 - $186.19

Q2 2024

Shares 1,481 Value ($000) $298 Avg Close $213.40 Range $190.22 - $238.12

Q2 2022

Shares 5,491 Value ($000) $997 Avg Close $179.70 Range $164.47 - $191.48

Q1 2022

Shares 24,428 Value ($000) $4,684 Avg Close $193.07 Range $172.96 - $225.69

Q2 2021

Shares 20,688 Value ($000) $4,552 Avg Close $208.57 Range $194.88 - $222.26

Q4 2020

Shares 7,652 Value ($000) $1,524 Avg Close $178.73 Range $156.60 - $187.62

Q3 2020

Shares 5,545 Value ($000) $1,011 Avg Close $162.36 Range $145.08 - $176.49

Q4 2019

Shares 3,159 Value ($000) $543 Avg Close $150.29 Range $140.85 - $161.63

Q4 2018

Shares 6,843 Value ($000) $864 Avg Close $122.75 Range $108.02 - $139.27

Q2 2018

Shares 10,518 Value ($000) $1,435 Avg Close $127.20 Range $118.51 - $133.40

Q1 2018

Shares 5,881 Value ($000) $838 Avg Close $126.86 Range $115.81 - $137.01

Q2 2017

Shares 2,090 Value ($000) $236 Avg Close $94.55 Range $82.23 - $103.55

Q3 2015

Shares 3,063 Value ($000) $218 Avg Close $64.51 Range $58.59 - $69.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,459	$1,540	$168.10	$156.58 - $186.19
Q2 2024	1,481	$298	$213.40	$190.22 - $238.12
Q2 2022	5,491	$997	$179.70	$164.47 - $191.48
Q1 2022	24,428	$4,684	$193.07	$172.96 - $225.69
Q2 2021	20,688	$4,552	$208.57	$194.88 - $222.26
Q4 2020	7,652	$1,524	$178.73	$156.60 - $187.62
Q3 2020	5,545	$1,011	$162.36	$145.08 - $176.49
Q4 2019	3,159	$543	$150.29	$140.85 - $161.63
Q4 2018	6,843	$864	$122.75	$108.02 - $139.27
Q2 2018	10,518	$1,435	$127.20	$118.51 - $133.40
Q1 2018	5,881	$838	$126.86	$115.81 - $137.01
Q2 2017	2,090	$236	$94.55	$82.23 - $103.55
Q3 2015	3,063	$218	$64.51	$58.59 - $69.46