IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Findlay Park Partners LLP's Holding History (CIK: 0001351950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 370,399 Value ($000) $65,909 Avg Close $170.79 Range $159.27 - $183.05
Q3 2025
Shares 444,899 Value ($000) $72,412 Avg Close $168.10 Range $156.58 - $186.19
Q2 2025
Shares 452,899 Value ($000) $79,515 Avg Close $175.50 Range $151.55 - $191.30
Q1 2025
Shares 469,299 Value ($000) $84,929 Avg Close $196.61 Range $174.31 - $223.39
Q4 2024
Shares 282,700 Value ($000) $59,166 Avg Close $215.48 Range $199.06 - $234.67
Q3 2024
Shares 121,378 Value ($000) $26,036 Avg Close $197.80 Range $186.06 - $213.45
Q2 2020
Shares 235,000 Value ($000) $37,139 Avg Close $142.68 Range $121.83 - $158.19
Q1 2020
Shares 460,000 Value ($000) $63,531 Avg Close $146.15 Range $97.44 - $166.00
Q4 2019
Shares 460,000 Value ($000) $79,120 Avg Close $150.29 Range $140.85 - $161.63
Q4 2013
Shares 513,420 Value ($000) $37,916 Avg Close $59.23 Range $53.71 - $63.18
Q3 2013
Shares 790,920 Value ($000) $51,608 Avg Close $51.32 Range $45.66 - $55.50
Q2 2013
Shares 790,920 Value ($000) $42,559 Avg Close $45.08 Range $41.94 - $48.56