IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 100 Value ($000) $21 Avg Close $210.26 Range $197.28 - $222.35

Q2 2023

Shares 100 Value ($000) $22 Avg Close $202.74 Range $189.70 - $223.20

Q1 2023

Shares 100 Value ($000) $23 Avg Close $218.70 Range $205.20 - $231.43

Q4 2022

Shares 100 Value ($000) $0 Avg Close $214.74 Range $187.70 - $236.68

Q3 2022

Shares 100 Value ($000) $20 Avg Close $193.66 Range $169.87 - $209.55

Q2 2022

Shares 100 Value ($000) $18 Avg Close $179.70 Range $164.47 - $191.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	100	$21	$210.26	$197.28 - $222.35
Q2 2023	100	$22	$202.74	$189.70 - $223.20
Q1 2023	100	$23	$218.70	$205.20 - $231.43
Q4 2022	100	$0	$214.74	$187.70 - $236.68
Q3 2022	100	$20	$193.66	$169.87 - $209.55
Q2 2022	100	$18	$179.70	$164.47 - $191.48