IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 52,885 Value ($000) $9,285 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 52,395 Value ($000) $9,482 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 5,241 Value ($000) $1,097 Avg Close $215.48 Range $199.06 - $234.67

Q3 2024

Shares 24,200 Value ($000) $5,191 Avg Close $197.80 Range $186.06 - $213.45

Q2 2024

Shares 23,313 Value ($000) $4,691 Avg Close $213.40 Range $190.22 - $238.12

Q3 2023

Shares 2,786 Value ($000) $580 Avg Close $210.26 Range $197.28 - $222.35

Q2 2023

Shares 11,326 Value ($000) $2,438 Avg Close $202.74 Range $189.70 - $223.20

Q1 2022

Shares 19,726 Value ($000) $3,782 Avg Close $193.07 Range $172.96 - $225.69

Q2 2020

Shares 3,441 Value ($000) $544 Avg Close $142.68 Range $121.83 - $158.19

Q1 2018

Shares 5,594 Value ($000) $797 Avg Close $126.86 Range $115.81 - $137.01

Q4 2017

Shares 8,284 Value ($000) $1,093 Avg Close $116.63 Range $109.63 - $123.02

Q3 2017

Shares 3,769 Value ($000) $458 Avg Close $105.52 Range $99.65 - $112.57

Q2 2017

Shares 9,168 Value ($000) $1,036 Avg Close $94.55 Range $82.23 - $103.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	52,885	$9,285	$175.50	$151.55 - $191.30
Q1 2025	52,395	$9,482	$196.61	$174.31 - $223.39
Q4 2024	5,241	$1,097	$215.48	$199.06 - $234.67
Q3 2024	24,200	$5,191	$197.80	$186.06 - $213.45
Q2 2024	23,313	$4,691	$213.40	$190.22 - $238.12
Q3 2023	2,786	$580	$210.26	$197.28 - $222.35
Q2 2023	11,326	$2,438	$202.74	$189.70 - $223.20
Q1 2022	19,726	$3,782	$193.07	$172.96 - $225.69
Q2 2020	3,441	$544	$142.68	$121.83 - $158.19
Q1 2018	5,594	$797	$126.86	$115.81 - $137.01
Q4 2017	8,284	$1,093	$116.63	$109.63 - $123.02
Q3 2017	3,769	$458	$105.52	$99.65 - $112.57
Q2 2017	9,168	$1,036	$94.55	$82.23 - $103.55