IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

LEVIN CAPITAL STRATEGIES, L.P.'s Holding History (CIK: 0001354821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 5,500 Value ($000) $421 Avg Close $67.37 Range $60.80 - $69.94

Q3 2015

Shares 5,500 Value ($000) $392 Avg Close $64.51 Range $58.59 - $69.46

Q2 2015

Shares 5,500 Value ($000) $432 Avg Close $67.52 Range $64.39 - $70.07

Q1 2015

Shares 5,500 Value ($000) $417 Avg Close $65.37 Range $60.34 - $68.51

Q4 2014

Shares 5,500 Value ($000) $428 Avg Close $64.42 Range $57.05 - $68.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	5,500	$421	$67.37	$60.80 - $69.94
Q3 2015	5,500	$392	$64.51	$58.59 - $69.46
Q2 2015	5,500	$432	$67.52	$64.39 - $70.07
Q1 2015	5,500	$417	$65.37	$60.34 - $68.51
Q4 2014	5,500	$428	$64.42	$57.05 - $68.36