IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Weiss Asset Management LP's Holding History (CIK: 0001357550)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 334,529 Value ($000) $58,733 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 230,315 Value ($000) $41,680 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 27,053 Value ($000) $5,662 Avg Close $215.48 Range $199.06 - $234.67

Q1 2020

Shares 4,279 Value ($000) $591 Avg Close $146.15 Range $97.44 - $166.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	334,529	$58,733	$175.50	$151.55 - $191.30
Q1 2025	230,315	$41,680	$196.61	$174.31 - $223.39
Q4 2024	27,053	$5,662	$215.48	$199.06 - $234.67
Q1 2020	4,279	$591	$146.15	$97.44 - $166.00