IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,414 Value ($000) $393 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 10,388 Value ($000) $1,824 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 10,591 Value ($000) $1,917 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 10,519 Value ($000) $2,202 Avg Close $215.48 Range $199.06 - $234.67

Q3 2024

Shares 11,168 Value ($000) $2,396 Avg Close $197.80 Range $186.06 - $213.45

Q2 2024

Shares 11,757 Value ($000) $2,366 Avg Close $213.40 Range $190.22 - $238.12

Q1 2024

Shares 12,628 Value ($000) $3,082 Avg Close $220.24 Range $197.88 - $240.32

Q4 2023

Shares 9,620 Value ($000) $2,028 Avg Close $196.08 Range $178.72 - $213.68

Q3 2023

Shares 13,250 Value ($000) $2,756 Avg Close $210.26 Range $197.28 - $222.35

Q2 2023

Shares 10,566 Value ($000) $2,274 Avg Close $202.74 Range $189.70 - $223.20

Q1 2023

Shares 5,010 Value ($000) $1,157 Avg Close $218.70 Range $205.20 - $231.43

Q4 2022

Shares 5,281 Value ($000) $1,206 Avg Close $214.74 Range $187.70 - $236.68

Q3 2022

Shares 5,553 Value ($000) $1,110 Avg Close $193.66 Range $169.87 - $209.55

Q2 2022

Shares 5,545 Value ($000) $1,007 Avg Close $179.70 Range $164.47 - $191.48

Q1 2022

Shares 5,486 Value ($000) $1,052 Avg Close $193.07 Range $172.96 - $225.69

Q4 2021

Shares 5,593 Value ($000) $1,322 Avg Close $215.66 Range $193.65 - $228.27

Q3 2021

Shares 5,423 Value ($000) $1,193 Avg Close $210.22 Range $195.98 - $218.96

Q2 2021

Shares 5,423 Value ($000) $1,193 Avg Close $208.57 Range $194.88 - $222.26

Q1 2021

Shares 4,431 Value ($000) $928 Avg Close $186.85 Range $174.62 - $200.19

Q4 2020

Shares 8,722 Value ($000) $1,737 Avg Close $178.73 Range $156.60 - $187.62

Q3 2020

Shares 4,684 Value ($000) $854 Avg Close $162.36 Range $145.08 - $176.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,414	$393	$168.10	$156.58 - $186.19
Q2 2025	10,388	$1,824	$175.50	$151.55 - $191.30
Q1 2025	10,591	$1,917	$196.61	$174.31 - $223.39
Q4 2024	10,519	$2,202	$215.48	$199.06 - $234.67
Q3 2024	11,168	$2,396	$197.80	$186.06 - $213.45
Q2 2024	11,757	$2,366	$213.40	$190.22 - $238.12
Q1 2024	12,628	$3,082	$220.24	$197.88 - $240.32
Q4 2023	9,620	$2,028	$196.08	$178.72 - $213.68
Q3 2023	13,250	$2,756	$210.26	$197.28 - $222.35
Q2 2023	10,566	$2,274	$202.74	$189.70 - $223.20
Q1 2023	5,010	$1,157	$218.70	$205.20 - $231.43
Q4 2022	5,281	$1,206	$214.74	$187.70 - $236.68
Q3 2022	5,553	$1,110	$193.66	$169.87 - $209.55
Q2 2022	5,545	$1,007	$179.70	$164.47 - $191.48
Q1 2022	5,486	$1,052	$193.07	$172.96 - $225.69
Q4 2021	5,593	$1,322	$215.66	$193.65 - $228.27
Q3 2021	5,423	$1,193	$210.22	$195.98 - $218.96
Q2 2021	5,423	$1,193	$208.57	$194.88 - $222.26
Q1 2021	4,431	$928	$186.85	$174.62 - $200.19
Q4 2020	8,722	$1,737	$178.73	$156.60 - $187.62
Q3 2020	4,684	$854	$162.36	$145.08 - $176.49