IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

CONTRAVISORY INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001365707)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 1,772 Value ($000) $245 Avg Close $146.15 Range $97.44 - $166.00

Q4 2019

Shares 1,752 Value ($000) $301 Avg Close $150.29 Range $140.85 - $161.63

Q3 2019

Shares 1,726 Value ($000) $283 Avg Close $153.63 Range $143.17 - $160.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	1,772	$245	$146.15	$97.44 - $166.00
Q4 2019	1,752	$301	$150.29	$140.85 - $161.63
Q3 2019	1,726	$283	$153.63	$143.17 - $160.54