IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,410 Value ($000) $20,180 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 149,842 Value ($000) $24,388 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 171,457 Value ($000) $30,103 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 131,845 Value ($000) $23,860 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 48,127 Value ($000) $10,073 Avg Close $215.48 Range $199.06 - $234.67

Q3 2024

Shares 56,718 Value ($000) $12,166 Avg Close $197.80 Range $186.06 - $213.45

Q2 2024

Shares 50,622 Value ($000) $10,185 Avg Close $213.40 Range $190.22 - $238.12

Q1 2024

Shares 118,680 Value ($000) $28,960 Avg Close $220.24 Range $197.88 - $240.32

Q4 2023

Shares 116,132 Value ($000) $25,213 Avg Close $196.08 Range $178.72 - $213.68

Q3 2023

Shares 124,299 Value ($000) $25,857 Avg Close $210.26 Range $197.28 - $222.35

Q2 2023

Shares 109,982 Value ($000) $23,675 Avg Close $202.74 Range $189.70 - $223.20

Q1 2023

Shares 173,319 Value ($000) $40,042 Avg Close $218.70 Range $205.20 - $231.43

Q4 2022

Shares 170,007 Value ($000) $38,818 Avg Close $214.74 Range $187.70 - $236.68

Q3 2022

Shares 116,727 Value ($000) $23,328 Avg Close $193.66 Range $169.87 - $209.55

Q2 2022

Shares 120,219 Value ($000) $21,835 Avg Close $179.70 Range $164.47 - $191.48

Q1 2022

Shares 92,943 Value ($000) $17,820 Avg Close $193.07 Range $172.96 - $225.69

Q4 2021

Shares 85,585 Value ($000) $20,225 Avg Close $215.66 Range $193.65 - $228.27

Q3 2021

Shares 84,402 Value ($000) $17,467 Avg Close $210.22 Range $195.98 - $218.96

Q2 2021

Shares 82,857 Value ($000) $18,233 Avg Close $208.57 Range $194.88 - $222.26

Q1 2021

Shares 70,267 Value ($000) $14,708 Avg Close $186.85 Range $174.62 - $200.19

Q4 2020

Shares 70,352 Value ($000) $14,014 Avg Close $178.73 Range $156.60 - $187.62

Q3 2020

Shares 79,345 Value ($000) $14,473 Avg Close $162.36 Range $145.08 - $176.49

Q2 2020

Shares 83,959 Value ($000) $13,269 Avg Close $142.68 Range $121.83 - $158.19

Q1 2020

Shares 69,771 Value ($000) $9,636 Avg Close $146.15 Range $97.44 - $166.00

Q4 2019

Shares 44,506 Value ($000) $7,655 Avg Close $150.29 Range $140.85 - $161.63

Q3 2019

Shares 45,094 Value ($000) $7,390 Avg Close $153.63 Range $143.17 - $160.54

Q2 2019

Shares 44,572 Value ($000) $7,673 Avg Close $144.81 Range $136.92 - $159.33

Q1 2019

Shares 44,954 Value ($000) $6,821 Avg Close $130.09 Range $110.90 - $140.53

Q4 2018

Shares 58,851 Value ($000) $7,431 Avg Close $122.75 Range $108.02 - $139.27

Q3 2018

Shares 61,797 Value ($000) $9,310 Avg Close $136.25 Range $122.80 - $144.38

Q2 2018

Shares 64,516 Value ($000) $8,805 Avg Close $127.20 Range $118.51 - $133.40

Q1 2018

Shares 145,172 Value ($000) $20,688 Avg Close $126.86 Range $115.81 - $137.01

Q4 2017

Shares 150,625 Value ($000) $19,878 Avg Close $116.63 Range $109.63 - $123.02

Q3 2017

Shares 159,509 Value ($000) $19,376 Avg Close $105.52 Range $99.65 - $112.57

Q2 2017

Shares 155,533 Value ($000) $17,577 Avg Close $94.55 Range $82.23 - $103.55

Q1 2017

Shares 177,413 Value ($000) $16,590 Avg Close $82.43 Range $79.26 - $86.40

Q4 2016

Shares 184,952 Value ($000) $16,657 Avg Close $80.87 Range $73.38 - $85.65

Q3 2016

Shares 184,350 Value ($000) $17,250 Avg Close $80.40 Range $70.91 - $84.93

Q2 2016

Shares 169,362 Value ($000) $13,905 Avg Close $73.78 Range $69.15 - $77.36

Q1 2016

Shares 123,461 Value ($000) $10,232 Avg Close $66.25 Range $59.39 - $74.28

Q4 2015

Shares 123,231 Value ($000) $9,441 Avg Close $67.37 Range $60.80 - $69.94

Q3 2015

Shares 129,978 Value ($000) $9,267 Avg Close $64.51 Range $58.59 - $69.46

Q2 2015

Shares 127,962 Value ($000) $10,055 Avg Close $67.52 Range $64.39 - $70.07

Q1 2015

Shares 130,294 Value ($000) $9,880 Avg Close $65.37 Range $60.34 - $68.51

Q4 2014

Shares 17,047 Value ($000) $1,327 Avg Close $64.42 Range $57.05 - $68.36

Q3 2014

Shares 12,610 Value ($000) $913 Avg Close $66.48 Range $62.29 - $70.27

Q2 2014

Shares 16,110 Value ($000) $1,301 Avg Close $64.92 Range $59.17 - $69.44

Q1 2014

Shares 15,830 Value ($000) $1,154 Avg Close $62.25 Range $58.67 - $67.81

Q4 2013

Shares 15,830 Value ($000) $1,169 Avg Close $59.23 Range $53.71 - $63.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,410	$20,180	$170.79	$159.27 - $183.05
Q3 2025	149,842	$24,388	$168.10	$156.58 - $186.19
Q2 2025	171,457	$30,103	$175.50	$151.55 - $191.30
Q1 2025	131,845	$23,860	$196.61	$174.31 - $223.39
Q4 2024	48,127	$10,073	$215.48	$199.06 - $234.67
Q3 2024	56,718	$12,166	$197.80	$186.06 - $213.45
Q2 2024	50,622	$10,185	$213.40	$190.22 - $238.12
Q1 2024	118,680	$28,960	$220.24	$197.88 - $240.32
Q4 2023	116,132	$25,213	$196.08	$178.72 - $213.68
Q3 2023	124,299	$25,857	$210.26	$197.28 - $222.35
Q2 2023	109,982	$23,675	$202.74	$189.70 - $223.20
Q1 2023	173,319	$40,042	$218.70	$205.20 - $231.43
Q4 2022	170,007	$38,818	$214.74	$187.70 - $236.68
Q3 2022	116,727	$23,328	$193.66	$169.87 - $209.55
Q2 2022	120,219	$21,835	$179.70	$164.47 - $191.48
Q1 2022	92,943	$17,820	$193.07	$172.96 - $225.69
Q4 2021	85,585	$20,225	$215.66	$193.65 - $228.27
Q3 2021	84,402	$17,467	$210.22	$195.98 - $218.96
Q2 2021	82,857	$18,233	$208.57	$194.88 - $222.26
Q1 2021	70,267	$14,708	$186.85	$174.62 - $200.19
Q4 2020	70,352	$14,014	$178.73	$156.60 - $187.62
Q3 2020	79,345	$14,473	$162.36	$145.08 - $176.49
Q2 2020	83,959	$13,269	$142.68	$121.83 - $158.19
Q1 2020	69,771	$9,636	$146.15	$97.44 - $166.00
Q4 2019	44,506	$7,655	$150.29	$140.85 - $161.63
Q3 2019	45,094	$7,390	$153.63	$143.17 - $160.54
Q2 2019	44,572	$7,673	$144.81	$136.92 - $159.33
Q1 2019	44,954	$6,821	$130.09	$110.90 - $140.53
Q4 2018	58,851	$7,431	$122.75	$108.02 - $139.27
Q3 2018	61,797	$9,310	$136.25	$122.80 - $144.38
Q2 2018	64,516	$8,805	$127.20	$118.51 - $133.40
Q1 2018	145,172	$20,688	$126.86	$115.81 - $137.01
Q4 2017	150,625	$19,878	$116.63	$109.63 - $123.02
Q3 2017	159,509	$19,376	$105.52	$99.65 - $112.57
Q2 2017	155,533	$17,577	$94.55	$82.23 - $103.55
Q1 2017	177,413	$16,590	$82.43	$79.26 - $86.40
Q4 2016	184,952	$16,657	$80.87	$73.38 - $85.65
Q3 2016	184,350	$17,250	$80.40	$70.91 - $84.93
Q2 2016	169,362	$13,905	$73.78	$69.15 - $77.36
Q1 2016	123,461	$10,232	$66.25	$59.39 - $74.28
Q4 2015	123,231	$9,441	$67.37	$60.80 - $69.94
Q3 2015	129,978	$9,267	$64.51	$58.59 - $69.46
Q2 2015	127,962	$10,055	$67.52	$64.39 - $70.07
Q1 2015	130,294	$9,880	$65.37	$60.34 - $68.51
Q4 2014	17,047	$1,327	$64.42	$57.05 - $68.36
Q3 2014	12,610	$913	$66.48	$62.29 - $70.27
Q2 2014	16,110	$1,301	$64.92	$59.17 - $69.44
Q1 2014	15,830	$1,154	$62.25	$58.67 - $67.81
Q4 2013	15,830	$1,169	$59.23	$53.71 - $63.18