IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,082 Value ($000) $3,220 Avg Close $170.79 Range $159.27 - $183.05
Q3 2025
Shares 12,870 Value ($000) $2,095 Avg Close $168.10 Range $156.58 - $186.19
Q2 2025
Shares 7,978 Value ($000) $1,401 Avg Close $175.50 Range $151.55 - $191.30
Q1 2025
Shares 7,685 Value ($000) $1,391 Avg Close $196.61 Range $174.31 - $223.39
Q4 2024
Shares 9,127 Value ($000) $1,910 Avg Close $215.48 Range $199.06 - $234.67
Q3 2024
Shares 8,515 Value ($000) $1,827 Avg Close $197.80 Range $186.06 - $213.45
Q2 2024
Shares 9,030 Value ($000) $1,817 Avg Close $213.40 Range $190.22 - $238.12
Q1 2024
Shares 8,511 Value ($000) $2,077 Avg Close $220.24 Range $197.88 - $240.32
Q4 2023
Shares 7,777 Value ($000) $1,688 Avg Close $196.08 Range $178.72 - $213.68
Q3 2023
Shares 7,976 Value ($000) $1,659 Avg Close $210.26 Range $197.28 - $222.35
Q2 2023
Shares 6,922 Value ($000) $1,490 Avg Close $202.74 Range $189.70 - $223.20
Q1 2023
Shares 6,325 Value ($000) $1 Avg Close $218.70 Range $205.20 - $231.43
Q4 2022
Shares 6,352 Value ($000) $1 Avg Close $214.74 Range $187.70 - $236.68
Q3 2022
Shares 5,864 Value ($000) $1,172 Avg Close $193.66 Range $169.87 - $209.55