Ticker: IEX CUSIP: 45167R104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 914,850 | $162,788 | $170.79 | $159.27 - $183.05 |
| Q2 2025 | 888,585 | $156,009 | $175.50 | $151.55 - $191.30 |
| Q4 2024 | 1,039,983 | $217,658 | $215.48 | $199.06 - $234.67 |
| Q3 2024 | 886,056 | $190,059 | $197.80 | $186.06 - $213.45 |
| Q2 2024 | 930,609 | $187,239 | $213.40 | $190.22 - $238.12 |
| Q1 2024 | 848,902 | $207,149 | $220.24 | $197.88 - $240.32 |
| Q4 2023 | 1,093,571 | $237,425 | $196.08 | $178.72 - $213.68 |
| Q3 2023 | 934,884 | $194,475 | $210.26 | $197.28 - $222.35 |
| Q2 2023 | 879,344 | $189,288 | $202.74 | $189.70 - $223.20 |
| Q1 2023 | 974,100 | $225,046 | $218.70 | $205.20 - $231.43 |
| Q4 2022 | 992,229 | $226,556 | $214.74 | $187.70 - $236.68 |
| Q3 2022 | 801,420 | $160,164 | $193.66 | $169.87 - $209.55 |
| Q2 2022 | 680,852 | $123,663 | $179.70 | $164.47 - $191.48 |
| Q1 2022 | 665,338 | $127,565 | $193.07 | $172.96 - $225.69 |
| Q4 2021 | 658,133 | $155,530 | $215.66 | $193.65 - $228.27 |
| Q3 2021 | 668,033 | $138,249 | $210.22 | $195.98 - $218.96 |
| Q2 2021 | 681,638 | $149,994 | $208.57 | $194.88 - $222.26 |
| Q1 2021 | 690,842 | $144,607 | $186.85 | $174.62 - $200.19 |
| Q4 2020 | 718,824 | $143,190 | $178.73 | $156.60 - $187.62 |
| Q3 2020 | 620,856 | $113,250 | $162.36 | $145.08 - $176.49 |
| Q2 2020 | 623,536 | $98,544 | $142.68 | $121.83 - $158.19 |
| Q1 2020 | 723,630 | $99,941 | $146.15 | $97.44 - $166.00 |
| Q4 2019 | 723,630 | $124,464 | $150.29 | $140.85 - $161.63 |
| Q3 2019 | 720,555 | $118,084 | $153.63 | $143.17 - $160.54 |
| Q2 2019 | 732,119 | $126,027 | $144.81 | $136.92 - $159.33 |
| Q1 2019 | 723,625 | $109,803 | $130.09 | $110.90 - $140.53 |
| Q4 2018 | 719,173 | $90,803 | $122.75 | $108.02 - $139.27 |
| Q3 2018 | 671,537 | $101,174 | $136.25 | $122.80 - $144.38 |
| Q2 2018 | 615,752 | $84,038 | $127.20 | $118.51 - $133.40 |
| Q1 2018 | 615,752 | $87,750 | $126.86 | $115.81 - $137.01 |
| Q4 2017 | 557,760 | $73,608 | $116.63 | $109.63 - $123.02 |
| Q3 2017 | 557,760 | $67,751 | $105.52 | $99.65 - $112.57 |
| Q2 2017 | 557,760 | $63,032 | $94.55 | $82.23 - $103.55 |
| Q1 2017 | 562,989 | $52,645 | $82.43 | $79.26 - $86.40 |
| Q4 2016 | 621,240 | $55,949 | $80.87 | $73.38 - $85.65 |
| Q3 2016 | 620,636 | $55,466 | $80.40 | $70.91 - $84.93 |
| Q2 2016 | 656,298 | $53,882 | $73.78 | $69.15 - $77.36 |
| Q1 2016 | 716,514 | $59,385 | $66.25 | $59.39 - $74.28 |
| Q4 2015 | 716,514 | $54,892 | $67.37 | $60.80 - $69.94 |
| Q3 2015 | 690,601 | $49,240 | $64.51 | $58.59 - $69.46 |
| Q2 2015 | 690,601 | $54,267 | $67.52 | $64.39 - $70.07 |
| Q1 2015 | 703,205 | $53,324 | $65.37 | $60.34 - $68.51 |
| Q4 2014 | 667,580 | $51,965 | $64.42 | $57.05 - $68.36 |
| Q3 2014 | 667,580 | $48,313 | $66.48 | $62.29 - $70.27 |
| Q2 2014 | 667,580 | $53,901 | $64.92 | $59.17 - $69.44 |
| Q1 2014 | 667,580 | $48,660 | $62.25 | $58.67 - $67.81 |
| Q4 2013 | 667,580 | $49,300 | $59.23 | $53.71 - $63.18 |
| Q3 2013 | 682,109 | $44,507 | $51.32 | $45.66 - $55.50 |
| Q2 2013 | 682,109 | $36,705 | $45.08 | $41.94 - $48.56 |
| Q1 2013 | 682,109 | $36,438 | $42.36 | $39.80 - $45.36 |
| Q3 2012 | 594,549 | $24,834 | — | — |
| Q2 2012 | 594,549 | $22,682 | — | — |