IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 10,615 Value ($000) $2,452 Avg Close $218.70 Range $205.20 - $231.43

Q4 2022

Shares 10,689 Value ($000) $2,441 Avg Close $214.74 Range $187.70 - $236.68

Q4 2020

Shares 8,947 Value ($000) $1,782 Avg Close $178.73 Range $156.60 - $187.62

Q1 2018

Shares 13,538 Value ($000) $1,929 Avg Close $126.86 Range $115.81 - $137.01

Q4 2017

Shares 12,763 Value ($000) $1,684 Avg Close $116.63 Range $109.63 - $123.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	10,615	$2,452	$218.70	$205.20 - $231.43
Q4 2022	10,689	$2,441	$214.74	$187.70 - $236.68
Q4 2020	8,947	$1,782	$178.73	$156.60 - $187.62
Q1 2018	13,538	$1,929	$126.86	$115.81 - $137.01
Q4 2017	12,763	$1,684	$116.63	$109.63 - $123.02