IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

First Pacific Advisors, LP's Holding History (CIK: 0001377581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 405,700 Value ($000) $28,926 Avg Close $64.51 Range $58.59 - $69.46

Q2 2015

Shares 557,350 Value ($000) $43,797 Avg Close $67.52 Range $64.39 - $70.07

Q1 2015

Shares 557,350 Value ($000) $42,264 Avg Close $65.37 Range $60.34 - $68.51

Q4 2014

Shares 569,350 Value ($000) $44,318 Avg Close $64.42 Range $57.05 - $68.36

Q3 2014

Shares 569,350 Value ($000) $41,204 Avg Close $66.48 Range $62.29 - $70.27

Q2 2014

Shares 569,350 Value ($000) $45,970 Avg Close $64.92 Range $59.17 - $69.44

Q1 2014

Shares 569,350 Value ($000) $41,500 Avg Close $62.25 Range $58.67 - $67.81

Q4 2013

Shares 598,550 Value ($000) $44,203 Avg Close $59.23 Range $53.71 - $63.18

Q3 2013

Shares 755,500 Value ($000) $49,297 Avg Close $51.32 Range $45.66 - $55.50

Q2 2013

Shares 757,300 Value ($000) $40,750 Avg Close $45.08 Range $41.94 - $48.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	405,700	$28,926	$64.51	$58.59 - $69.46
Q2 2015	557,350	$43,797	$67.52	$64.39 - $70.07
Q1 2015	557,350	$42,264	$65.37	$60.34 - $68.51
Q4 2014	569,350	$44,318	$64.42	$57.05 - $68.36
Q3 2014	569,350	$41,204	$66.48	$62.29 - $70.27
Q2 2014	569,350	$45,970	$64.92	$59.17 - $69.44
Q1 2014	569,350	$41,500	$62.25	$58.67 - $67.81
Q4 2013	598,550	$44,203	$59.23	$53.71 - $63.18
Q3 2013	755,500	$49,297	$51.32	$45.66 - $55.50
Q2 2013	757,300	$40,750	$45.08	$41.94 - $48.56