IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,075 Value ($000) $262 Avg Close $220.24 Range $197.88 - $240.32
Q4 2023
Shares 1,137 Value ($000) $247 Avg Close $196.08 Range $178.72 - $213.68
Q3 2023
Shares 2,102 Value ($000) $437 Avg Close $210.26 Range $197.28 - $222.35
Q2 2023
Shares 2,174 Value ($000) $468 Avg Close $202.74 Range $189.70 - $223.20
Q1 2023
Shares 2,196 Value ($000) $507 Avg Close $218.70 Range $205.20 - $231.43
Q4 2022
Shares 4,782 Value ($000) $1 Avg Close $214.74 Range $187.70 - $236.68
Q3 2022
Shares 2,680 Value ($000) $536 Avg Close $193.66 Range $169.87 - $209.55
Q2 2022
Shares 1,559 Value ($000) $283 Avg Close $179.70 Range $164.47 - $191.48
Q1 2022
Shares 1,257 Value ($000) $241 Avg Close $193.07 Range $172.96 - $225.69
Q4 2021
Shares 1,676 Value ($000) $396 Avg Close $215.66 Range $193.65 - $228.27
Q3 2021
Shares 1,630 Value ($000) $337 Avg Close $210.22 Range $195.98 - $218.96
Q2 2021
Shares 1,560 Value ($000) $343 Avg Close $208.57 Range $194.88 - $222.26
Q1 2021
Shares 1,540 Value ($000) $322 Avg Close $186.85 Range $174.62 - $200.19