IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,760 Value ($000) $313 Avg Close $170.79 Range $159.27 - $183.05
Q4 2024
Shares 1,941 Value ($000) $406 Avg Close $215.48 Range $199.06 - $234.67
Q2 2024
Shares 3,295 Value ($000) $663 Avg Close $213.40 Range $190.22 - $238.12
Q4 2023
Shares 1,447 Value ($000) $314 Avg Close $196.08 Range $178.72 - $213.68
Q2 2023
Shares 1,542 Value ($000) $332 Avg Close $202.74 Range $189.70 - $223.20
Q1 2023
Shares 1,455 Value ($000) $336 Avg Close $218.70 Range $205.20 - $231.43
Q4 2022
Shares 2,630 Value ($000) $601 Avg Close $214.74 Range $187.70 - $236.68
Q3 2022
Shares 2,849 Value ($000) $569 Avg Close $193.66 Range $169.87 - $209.55
Q3 2020
Shares 459 Value ($000) $84 Avg Close $162.36 Range $145.08 - $176.49
Q1 2019
Shares 123 Value ($000) $19 Avg Close $130.09 Range $110.90 - $140.53
Q4 2018
Shares 50 Value ($000) $6 Avg Close $122.75 Range $108.02 - $139.27
Q4 2016
Shares 374 Value ($000) $34 Avg Close $80.87 Range $73.38 - $85.65
Q1 2015
Shares 500 Value ($000) $38 Avg Close $65.37 Range $60.34 - $68.51
Q4 2014
Shares 1,000 Value ($000) $78 Avg Close $64.42 Range $57.05 - $68.36
Q3 2014
Shares 500 Value ($000) $36 Avg Close $66.48 Range $62.29 - $70.27
Q2 2014
Shares 2,050 Value ($000) $166 Avg Close $64.92 Range $59.17 - $69.44
Q1 2014
Shares 3,222 Value ($000) $235 Avg Close $62.25 Range $58.67 - $67.81
Q4 2013
Shares 3,243 Value ($000) $239 Avg Close $59.23 Range $53.71 - $63.18
Q3 2013
Shares 550 Value ($000) $36 Avg Close $51.32 Range $45.66 - $55.50