IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 488,108 Value ($000) $86,854 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 616,079 Value ($000) $100,273 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 654,149 Value ($000) $114,849 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 611,422 Value ($000) $110,649 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 643,190 Value ($000) $134,613 Avg Close $215.48 Range $199.06 - $234.67

Q3 2024

Shares 594,674 Value ($000) $127,558 Avg Close $197.80 Range $186.06 - $213.45

Q2 2024

Shares 536,381 Value ($000) $107,920 Avg Close $213.40 Range $190.22 - $238.12

Q1 2024

Shares 553,477 Value ($000) $135,060 Avg Close $220.24 Range $197.88 - $240.32

Q4 2023

Shares 572,310 Value ($000) $124,254 Avg Close $196.08 Range $178.72 - $213.68

Q3 2023

Shares 585,572 Value ($000) $121,811 Avg Close $210.26 Range $197.28 - $222.35

Q2 2023

Shares 602,511 Value ($000) $129,696 Avg Close $202.74 Range $189.70 - $223.20

Q1 2023

Shares 618,561 Value ($000) $142,906 Avg Close $218.70 Range $205.20 - $231.43

Q4 2022

Shares 625,453 Value ($000) $142,810 Avg Close $214.74 Range $187.70 - $236.68

Q3 2022

Shares 631,642 Value ($000) $126,233 Avg Close $193.66 Range $169.87 - $209.55

Q2 2022

Shares 647,296 Value ($000) $117,568 Avg Close $179.70 Range $164.47 - $191.48

Q1 2022

Shares 680,444 Value ($000) $130,462 Avg Close $193.07 Range $172.96 - $225.69

Q4 2021

Shares 739,952 Value ($000) $174,864 Avg Close $215.66 Range $193.65 - $228.27

Q3 2021

Shares 685,503 Value ($000) $141,865 Avg Close $210.22 Range $195.98 - $218.96

Q2 2021

Shares 621,829 Value ($000) $136,835 Avg Close $208.57 Range $194.88 - $222.26

Q1 2021

Shares 622,002 Value ($000) $130,198 Avg Close $186.85 Range $174.62 - $200.19

Q4 2020

Shares 614,966 Value ($000) $122,500 Avg Close $178.73 Range $156.60 - $187.62

Q3 2020

Shares 705,946 Value ($000) $128,771 Avg Close $162.36 Range $145.08 - $176.49

Q2 2020

Shares 767,701 Value ($000) $121,326 Avg Close $142.68 Range $121.83 - $158.19

Q1 2020

Shares 678,893 Value ($000) $93,762 Avg Close $146.15 Range $97.44 - $166.00

Q4 2019

Shares 687,737 Value ($000) $118,292 Avg Close $150.29 Range $140.85 - $161.63

Q3 2019

Shares 697,362 Value ($000) $114,284 Avg Close $153.63 Range $143.17 - $160.54

Q2 2019

Shares 959,823 Value ($000) $165,223 Avg Close $144.81 Range $136.92 - $159.33

Q1 2019

Shares 951,835 Value ($000) $144,430 Avg Close $130.09 Range $110.90 - $140.53

Q4 2018

Shares 956,233 Value ($000) $120,735 Avg Close $122.75 Range $108.02 - $139.27

Q3 2018

Shares 991,140 Value ($000) $149,326 Avg Close $136.25 Range $122.80 - $144.38

Q2 2018

Shares 995,539 Value ($000) $135,872 Avg Close $127.20 Range $118.51 - $133.40

Q1 2018

Shares 1,005,715 Value ($000) $143,323 Avg Close $126.86 Range $115.81 - $137.01

Q4 2017

Shares 1,003,499 Value ($000) $132,431 Avg Close $116.63 Range $109.63 - $123.02

Q3 2017

Shares 1,026,720 Value ($000) $124,716 Avg Close $105.52 Range $99.65 - $112.57

Q2 2017

Shares 992,329 Value ($000) $112,141 Avg Close $94.55 Range $82.23 - $103.55

Q1 2017

Shares 954,923 Value ($000) $89,295 Avg Close $82.43 Range $79.26 - $86.40

Q4 2016

Shares 917,089 Value ($000) $82,593 Avg Close $80.87 Range $73.38 - $85.65

Q3 2016

Shares 898,023 Value ($000) $84,028 Avg Close $80.40 Range $70.91 - $84.93

Q2 2016

Shares 900,640 Value ($000) $73,942 Avg Close $73.78 Range $69.15 - $77.36

Q1 2016

Shares 951,885 Value ($000) $78,892 Avg Close $66.25 Range $59.39 - $74.28

Q4 2015

Shares 934,767 Value ($000) $71,612 Avg Close $67.37 Range $60.80 - $69.94

Q3 2015

Shares 1,018,328 Value ($000) $72,607 Avg Close $64.51 Range $58.59 - $69.46

Q2 2015

Shares 1,681,384 Value ($000) $132,123 Avg Close $67.52 Range $64.39 - $70.07

Q1 2015

Shares 1,796,304 Value ($000) $136,213 Avg Close $65.37 Range $60.34 - $68.51

Q4 2014

Shares 1,793,334 Value ($000) $139,593 Avg Close $64.42 Range $57.05 - $68.36

Q3 2014

Shares 2,022,636 Value ($000) $146,377 Avg Close $66.48 Range $62.29 - $70.27

Q2 2014

Shares 2,094,629 Value ($000) $169,119 Avg Close $64.92 Range $59.17 - $69.44

Q1 2014

Shares 1,848,992 Value ($000) $134,773 Avg Close $62.25 Range $58.67 - $67.81

Q4 2013

Shares 1,805,026 Value ($000) $133,301 Avg Close $59.23 Range $53.71 - $63.18

Q3 2013

Shares 1,281,786 Value ($000) $83,636 Avg Close $51.32 Range $45.66 - $55.50

Q2 2013

Shares 1,079,166 Value ($000) $58,069 Avg Close $45.08 Range $41.94 - $48.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	488,108	$86,854	$170.79	$159.27 - $183.05
Q3 2025	616,079	$100,273	$168.10	$156.58 - $186.19
Q2 2025	654,149	$114,849	$175.50	$151.55 - $191.30
Q1 2025	611,422	$110,649	$196.61	$174.31 - $223.39
Q4 2024	643,190	$134,613	$215.48	$199.06 - $234.67
Q3 2024	594,674	$127,558	$197.80	$186.06 - $213.45
Q2 2024	536,381	$107,920	$213.40	$190.22 - $238.12
Q1 2024	553,477	$135,060	$220.24	$197.88 - $240.32
Q4 2023	572,310	$124,254	$196.08	$178.72 - $213.68
Q3 2023	585,572	$121,811	$210.26	$197.28 - $222.35
Q2 2023	602,511	$129,696	$202.74	$189.70 - $223.20
Q1 2023	618,561	$142,906	$218.70	$205.20 - $231.43
Q4 2022	625,453	$142,810	$214.74	$187.70 - $236.68
Q3 2022	631,642	$126,233	$193.66	$169.87 - $209.55
Q2 2022	647,296	$117,568	$179.70	$164.47 - $191.48
Q1 2022	680,444	$130,462	$193.07	$172.96 - $225.69
Q4 2021	739,952	$174,864	$215.66	$193.65 - $228.27
Q3 2021	685,503	$141,865	$210.22	$195.98 - $218.96
Q2 2021	621,829	$136,835	$208.57	$194.88 - $222.26
Q1 2021	622,002	$130,198	$186.85	$174.62 - $200.19
Q4 2020	614,966	$122,500	$178.73	$156.60 - $187.62
Q3 2020	705,946	$128,771	$162.36	$145.08 - $176.49
Q2 2020	767,701	$121,326	$142.68	$121.83 - $158.19
Q1 2020	678,893	$93,762	$146.15	$97.44 - $166.00
Q4 2019	687,737	$118,292	$150.29	$140.85 - $161.63
Q3 2019	697,362	$114,284	$153.63	$143.17 - $160.54
Q2 2019	959,823	$165,223	$144.81	$136.92 - $159.33
Q1 2019	951,835	$144,430	$130.09	$110.90 - $140.53
Q4 2018	956,233	$120,735	$122.75	$108.02 - $139.27
Q3 2018	991,140	$149,326	$136.25	$122.80 - $144.38
Q2 2018	995,539	$135,872	$127.20	$118.51 - $133.40
Q1 2018	1,005,715	$143,323	$126.86	$115.81 - $137.01
Q4 2017	1,003,499	$132,431	$116.63	$109.63 - $123.02
Q3 2017	1,026,720	$124,716	$105.52	$99.65 - $112.57
Q2 2017	992,329	$112,141	$94.55	$82.23 - $103.55
Q1 2017	954,923	$89,295	$82.43	$79.26 - $86.40
Q4 2016	917,089	$82,593	$80.87	$73.38 - $85.65
Q3 2016	898,023	$84,028	$80.40	$70.91 - $84.93
Q2 2016	900,640	$73,942	$73.78	$69.15 - $77.36
Q1 2016	951,885	$78,892	$66.25	$59.39 - $74.28
Q4 2015	934,767	$71,612	$67.37	$60.80 - $69.94
Q3 2015	1,018,328	$72,607	$64.51	$58.59 - $69.46
Q2 2015	1,681,384	$132,123	$67.52	$64.39 - $70.07
Q1 2015	1,796,304	$136,213	$65.37	$60.34 - $68.51
Q4 2014	1,793,334	$139,593	$64.42	$57.05 - $68.36
Q3 2014	2,022,636	$146,377	$66.48	$62.29 - $70.27
Q2 2014	2,094,629	$169,119	$64.92	$59.17 - $69.44
Q1 2014	1,848,992	$134,773	$62.25	$58.67 - $67.81
Q4 2013	1,805,026	$133,301	$59.23	$53.71 - $63.18
Q3 2013	1,281,786	$83,636	$51.32	$45.66 - $55.50
Q2 2013	1,079,166	$58,069	$45.08	$41.94 - $48.56