IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,252 Value ($000) $387 Avg Close $150.29 Range $140.85 - $161.63

Q3 2019

Shares 9,379 Value ($000) $1,537 Avg Close $153.63 Range $143.17 - $160.54

Q2 2019

Shares 30,703 Value ($000) $5,285 Avg Close $144.81 Range $136.92 - $159.33

Q3 2018

Shares 20,683 Value ($000) $3,116 Avg Close $136.25 Range $122.80 - $144.38

Q4 2017

Shares 10,533 Value ($000) $1,390 Avg Close $116.63 Range $109.63 - $123.02

Q3 2017

Shares 11,191 Value ($000) $1,359 Avg Close $105.52 Range $99.65 - $112.57

Q1 2017

Shares 5,945 Value ($000) $556 Avg Close $82.43 Range $79.26 - $86.40

Q3 2016

Shares 13,971 Value ($000) $1,307 Avg Close $80.40 Range $70.91 - $84.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,252	$387	$150.29	$140.85 - $161.63
Q3 2019	9,379	$1,537	$153.63	$143.17 - $160.54
Q2 2019	30,703	$5,285	$144.81	$136.92 - $159.33
Q3 2018	20,683	$3,116	$136.25	$122.80 - $144.38
Q4 2017	10,533	$1,390	$116.63	$109.63 - $123.02
Q3 2017	11,191	$1,359	$105.52	$99.65 - $112.57
Q1 2017	5,945	$556	$82.43	$79.26 - $86.40
Q3 2016	13,971	$1,307	$80.40	$70.91 - $84.93