IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 606 Value ($000) $0 Avg Close $170.79 Range $159.27 - $183.05
Q3 2025
Shares 606 Value ($000) $0 Avg Close $168.10 Range $156.58 - $186.19
Q2 2022
Shares 12,260 Value ($000) $2,227 Avg Close $179.70 Range $164.47 - $191.48
Q1 2022
Shares 12,260 Value ($000) $2,351 Avg Close $193.07 Range $172.96 - $225.69
Q4 2021
Shares 12,260 Value ($000) $2,897 Avg Close $215.66 Range $193.65 - $228.27
Q3 2021
Shares 12,260 Value ($000) $2,537 Avg Close $210.22 Range $195.98 - $218.96
Q2 2021
Shares 12,260 Value ($000) $2,698 Avg Close $208.57 Range $194.88 - $222.26
Q1 2021
Shares 12,260 Value ($000) $2,566 Avg Close $186.85 Range $174.62 - $200.19
Q4 2020
Shares 12,260 Value ($000) $2,442 Avg Close $178.73 Range $156.60 - $187.62
Q3 2020
Shares 12,260 Value ($000) $2,236 Avg Close $162.36 Range $145.08 - $176.49
Q2 2020
Shares 12,260 Value ($000) $1,938 Avg Close $142.68 Range $121.83 - $158.19
Q1 2020
Shares 12,260 Value ($000) $1,693 Avg Close $146.15 Range $97.44 - $166.00
Q4 2019
Shares 7,260 Value ($000) $1,249 Avg Close $150.29 Range $140.85 - $161.63
Q3 2019
Shares 13,260 Value ($000) $2,173 Avg Close $153.63 Range $143.17 - $160.54
Q2 2019
Shares 24,000 Value ($000) $4,131 Avg Close $144.81 Range $136.92 - $159.33
Q1 2019
Shares 29,000 Value ($000) $4,400 Avg Close $130.09 Range $110.90 - $140.53
Q4 2018
Shares 29,000 Value ($000) $3,662 Avg Close $122.75 Range $108.02 - $139.27
Q3 2018
Shares 29,000 Value ($000) $4,369 Avg Close $136.25 Range $122.80 - $144.38