IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,468 Value ($000) $261 Avg Close $170.79 Range $159.27 - $183.05
Q3 2025
Shares 7,069 Value ($000) $1,151 Avg Close $168.10 Range $156.58 - $186.19
Q2 2025
Shares 34,519 Value ($000) $6,061 Avg Close $175.50 Range $151.55 - $191.30
Q1 2025
Shares 33,126 Value ($000) $5,995 Avg Close $196.61 Range $174.31 - $223.39
Q4 2024
Shares 33,057 Value ($000) $6,919 Avg Close $215.48 Range $199.06 - $234.67
Q3 2024
Shares 35,343 Value ($000) $7,581 Avg Close $197.80 Range $186.06 - $213.45
Q2 2024
Shares 35,248 Value ($000) $7,092 Avg Close $213.40 Range $190.22 - $238.12
Q1 2024
Shares 8,076 Value ($000) $1,971 Avg Close $220.24 Range $197.88 - $240.32
Q4 2023
Shares 8,076 Value ($000) $1,753 Avg Close $196.08 Range $178.72 - $213.68
Q3 2023
Shares 6,944 Value ($000) $1,444 Avg Close $210.26 Range $197.28 - $222.35
Q2 2023
Shares 10,810 Value ($000) $2,327 Avg Close $202.74 Range $189.70 - $223.20
Q1 2023
Shares 208,614 Value ($000) $48,196 Avg Close $218.70 Range $205.20 - $231.43
Q4 2022
Shares 227,140 Value ($000) $51,863 Avg Close $214.74 Range $187.70 - $236.68
Q3 2022
Shares 21,102 Value ($000) $4,217 Avg Close $193.66 Range $169.87 - $209.55
Q2 2022
Shares 14,410 Value ($000) $2,617 Avg Close $179.70 Range $164.47 - $191.48
Q1 2022
Shares 270,141 Value ($000) $51,794 Avg Close $193.07 Range $172.96 - $225.69
Q4 2021
Shares 222,217 Value ($000) $52,515 Avg Close $215.66 Range $193.65 - $228.27
Q3 2021
Shares 166,970 Value ($000) $34,557 Avg Close $210.22 Range $195.98 - $218.96
Q2 2021
Shares 134,572 Value ($000) $29,614 Avg Close $208.57 Range $194.88 - $222.26
Q1 2021
Shares 129,269 Value ($000) $27,058 Avg Close $186.85 Range $174.62 - $200.19
Q4 2020
Shares 112,420 Value ($000) $22,393 Avg Close $178.73 Range $156.60 - $187.62
Q3 2020
Shares 1,713 Value ($000) $312 Avg Close $162.36 Range $145.08 - $176.49
Q2 2020
Shares 3,226 Value ($000) $510 Avg Close $142.68 Range $121.83 - $158.19
Q1 2020
Shares 10,054 Value ($000) $1,387 Avg Close $146.15 Range $97.44 - $166.00
Q4 2019
Shares 14,861 Value ($000) $2,555 Avg Close $150.29 Range $140.85 - $161.63
Q3 2019
Shares 76,012 Value ($000) $12,457 Avg Close $153.63 Range $143.17 - $160.54
Q2 2019
Shares 80,948 Value ($000) $13,933 Avg Close $144.81 Range $136.92 - $159.33
Q1 2019
Shares 85,487 Value ($000) $12,971 Avg Close $130.09 Range $110.90 - $140.53
Q4 2018
Shares 196,523 Value ($000) $24,736 Avg Close $122.75 Range $108.02 - $139.27
Q3 2018
Shares 205,010 Value ($000) $30,888 Avg Close $136.25 Range $122.80 - $144.38
Q2 2018
Shares 198,708 Value ($000) $27,121 Avg Close $127.20 Range $118.51 - $133.40
Q1 2018
Shares 178,497 Value ($000) $25,441 Avg Close $126.86 Range $115.81 - $137.01
Q4 2017
Shares 175,174 Value ($000) $23,117 Avg Close $116.63 Range $109.63 - $123.02
Q3 2017
Shares 1,186 Value ($000) $144 Avg Close $105.52 Range $99.65 - $112.57
Q2 2017
Shares 1,186 Value ($000) $134 Avg Close $94.55 Range $82.23 - $103.55
Q4 2014
Shares 29,704 Value ($000) $2,311 Avg Close $64.42 Range $57.05 - $68.36
Q3 2014
Shares 80,736 Value ($000) $5,844 Avg Close $66.48 Range $62.29 - $70.27
Q2 2014
Shares 80,943 Value ($000) $6,537 Avg Close $64.92 Range $59.17 - $69.44
Q1 2014
Shares 68,243 Value ($000) $4,974 Avg Close $62.25 Range $58.67 - $67.81
Q4 2013
Shares 662 Value ($000) $49 Avg Close $59.23 Range $53.71 - $63.18