IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 170,533 Value ($000) $29,332 Avg Close $150.29 Range $140.85 - $161.63

Q3 2019

Shares 170,500 Value ($000) $27,942 Avg Close $153.63 Range $143.17 - $160.54

Q2 2019

Shares 170,487 Value ($000) $29,348 Avg Close $144.81 Range $136.92 - $159.33

Q1 2019

Shares 170,432 Value ($000) $25,861 Avg Close $130.09 Range $110.90 - $140.53

Q4 2018

Shares 170,432 Value ($000) $21,519 Avg Close $122.75 Range $108.02 - $139.27

Q3 2018

Shares 170,432 Value ($000) $25,677 Avg Close $136.25 Range $122.80 - $144.38

Q3 2015

Shares 3,788,000 Value ($000) $270,084 Avg Close $64.51 Range $58.59 - $69.46

Q2 2015

Shares 3,788,000 Value ($000) $297,661 Avg Close $67.52 Range $64.39 - $70.07

Q1 2015

Shares 3,788,000 Value ($000) $287,244 Avg Close $65.37 Range $60.34 - $68.51

Q4 2014

Shares 3,788,000 Value ($000) $294,858 Avg Close $64.42 Range $57.05 - $68.36

Q3 2014

Shares 3,680,000 Value ($000) $266,322 Avg Close $66.48 Range $62.29 - $70.27

Q2 2014

Shares 2,432,000 Value ($000) $196,360 Avg Close $64.92 Range $59.17 - $69.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	170,533	$29,332	$150.29	$140.85 - $161.63
Q3 2019	170,500	$27,942	$153.63	$143.17 - $160.54
Q2 2019	170,487	$29,348	$144.81	$136.92 - $159.33
Q1 2019	170,432	$25,861	$130.09	$110.90 - $140.53
Q4 2018	170,432	$21,519	$122.75	$108.02 - $139.27
Q3 2018	170,432	$25,677	$136.25	$122.80 - $144.38
Q3 2015	3,788,000	$270,084	$64.51	$58.59 - $69.46
Q2 2015	3,788,000	$297,661	$67.52	$64.39 - $70.07
Q1 2015	3,788,000	$287,244	$65.37	$60.34 - $68.51
Q4 2014	3,788,000	$294,858	$64.42	$57.05 - $68.36
Q3 2014	3,680,000	$266,322	$66.48	$62.29 - $70.27
Q2 2014	2,432,000	$196,360	$64.92	$59.17 - $69.44