IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Wallington Asset Management, LLC's Holding History (CIK: 0001426754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,400 Value ($000) $249 Avg Close $170.79 Range $159.27 - $183.05
Q3 2025
Shares 1,400 Value ($000) $228 Avg Close $168.10 Range $156.58 - $186.19
Q2 2025
Shares 1,400 Value ($000) $246 Avg Close $175.50 Range $151.55 - $191.30
Q1 2025
Shares 1,400 Value ($000) $253 Avg Close $196.61 Range $174.31 - $223.39
Q4 2024
Shares 1,400 Value ($000) $0 Avg Close $215.48 Range $199.06 - $234.67
Q3 2024
Shares 1,400 Value ($000) $0 Avg Close $197.80 Range $186.06 - $213.45
Q2 2024
Shares 1,400 Value ($000) $0 Avg Close $213.40 Range $190.22 - $238.12
Q1 2024
Shares 1,400 Value ($000) $0 Avg Close $220.24 Range $197.88 - $240.32
Q4 2023
Shares 1,400 Value ($000) $0 Avg Close $196.08 Range $178.72 - $213.68
Q3 2023
Shares 1,400 Value ($000) $0 Avg Close $210.26 Range $197.28 - $222.35
Q2 2023
Shares 1,400 Value ($000) $0 Avg Close $202.74 Range $189.70 - $223.20
Q1 2023
Shares 1,400 Value ($000) $0 Avg Close $218.70 Range $205.20 - $231.43
Q4 2022
Shares 1,400 Value ($000) $0 Avg Close $214.74 Range $187.70 - $236.68
Q3 2022
Shares 1,400 Value ($000) $280 Avg Close $193.66 Range $169.87 - $209.55
Q2 2022
Shares 1,400 Value ($000) $254 Avg Close $179.70 Range $164.47 - $191.48
Q1 2022
Shares 1,400 Value ($000) $268 Avg Close $193.07 Range $172.96 - $225.69
Q4 2021
Shares 1,400 Value ($000) $331 Avg Close $215.66 Range $193.65 - $228.27
Q3 2021
Shares 1,400 Value ($000) $290 Avg Close $210.22 Range $195.98 - $218.96
Q2 2021
Shares 1,400 Value ($000) $308 Avg Close $208.57 Range $194.88 - $222.26
Q1 2021
Shares 1,400 Value ($000) $293 Avg Close $186.85 Range $174.62 - $200.19
Q4 2020
Shares 1,400 Value ($000) $279 Avg Close $178.73 Range $156.60 - $187.62
Q3 2020
Shares 1,400 Value ($000) $255 Avg Close $162.36 Range $145.08 - $176.49
Q2 2020
Shares 1,400 Value ($000) $221 Avg Close $142.68 Range $121.83 - $158.19
Q4 2019
Shares 1,400 Value ($000) $241 Avg Close $150.29 Range $140.85 - $161.63
Q3 2019
Shares 1,400 Value ($000) $229 Avg Close $153.63 Range $143.17 - $160.54
Q2 2019
Shares 1,400 Value ($000) $241 Avg Close $144.81 Range $136.92 - $159.33
Q1 2019
Shares 1,400 Value ($000) $212 Avg Close $130.09 Range $110.90 - $140.53
Q3 2018
Shares 1,800 Value ($000) $271 Avg Close $136.25 Range $122.80 - $144.38
Q2 2018
Shares 1,800 Value ($000) $246 Avg Close $127.20 Range $118.51 - $133.40
Q1 2018
Shares 1,800 Value ($000) $257 Avg Close $126.86 Range $115.81 - $137.01
Q4 2017
Shares 1,800 Value ($000) $238 Avg Close $116.63 Range $109.63 - $123.02
Q3 2017
Shares 1,800 Value ($000) $219 Avg Close $105.52 Range $99.65 - $112.57
Q2 2017
Shares 1,800 Value ($000) $203 Avg Close $94.55 Range $82.23 - $103.55
Q4 2014
Shares 1,800 Value ($000) $140 Avg Close $64.42 Range $57.05 - $68.36
Q3 2014
Shares 1,800 Value ($000) $130 Avg Close $66.48 Range $62.29 - $70.27
Q2 2014
Shares 1,800 Value ($000) $145 Avg Close $64.92 Range $59.17 - $69.44
Q1 2014
Shares 1,800 Value ($000) $131 Avg Close $62.25 Range $58.67 - $67.81
Q4 2013
Shares 1,800 Value ($000) $133 Avg Close $59.23 Range $53.71 - $63.18
Q3 2013
Shares 1,800 Value ($000) $117 Avg Close $51.32 Range $45.66 - $55.50
Q2 2013
Shares 1,800 Value ($000) $97 Avg Close $45.08 Range $41.94 - $48.56