IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 5,447 Value ($000) $491 Avg Close $80.87 Range $73.38 - $85.65

Q2 2016

Shares 5,447 Value ($000) $447 Avg Close $73.78 Range $69.15 - $77.36

Q1 2016

Shares 4,041 Value ($000) $335 Avg Close $66.25 Range $59.39 - $74.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	5,447	$491	$80.87	$73.38 - $85.65
Q2 2016	5,447	$447	$73.78	$69.15 - $77.36
Q1 2016	4,041	$335	$66.25	$59.39 - $74.28